26340 电能华泰七一购Ａ (认购证)
按盘价 
0.032 +0.004 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 61.350 | 0 | 530,000 | 0.964 | ||||
| 19/08/2026 | 0.027 | 60.850 | 0 | 530,000 | 0.964 | ||||
| 18/08/2026 | 0.027 | 60.650 | 0 | 530,000 | 0.964 | ||||
| 17/08/2026 | 0.027 | 60.350 | 0 | 530,000 | 0.964 | ||||
| 14/08/2026 | 0.023 | 59.650 | 0 | 530,000 | 0.964 | ||||
| 13/08/2026 | 0.021 | 59.050 | 0 | 530,000 | 0.964 | ||||
| 12/08/2026 | 0.018 | 57.300 | 10,000 | 530,000 | 0.964 | 10,000 | 0.018 | ||
| 11/08/2026 | 0.019 | 57.500 | 0 | 520,000 | 0.945 | ||||
| 10/08/2026 | 0.019 | 57.650 | 5,000 | 520,000 | 0.945 | 5,000 | 0.019 | ||
| 07/08/2026 | 0.022 | 57.700 | 0 | 515,000 | 0.936 | ||||
| 06/08/2026 | 0.022 | 57.600 | 0 | 515,000 | 0.936 | ||||
| 05/08/2026 | 0.025 | 58.200 | 0 | 515,000 | 0.936 | ||||
| 04/08/2026 | 0.025 | 58.200 | 0 | 515,000 | 0.936 | ||||
| 03/08/2026 | 0.029 | 58.800 | 0 | 515,000 | 0.936 | ||||
| 31/07/2026 | 0.030 | 59.050 | 0 | 515,000 | 0.936 | ||||
| 30/07/2026 | 0.032 | 59.100 | 0 | 515,000 | 0.936 | ||||
| 29/07/2026 | 0.034 | 59.400 | 0 | 515,000 | 0.936 | ||||
| 28/07/2026 | 0.034 | 59.300 | 0 | 515,000 | 0.936 | ||||
| 27/07/2026 | 0.034 | 59.100 | 0 | 515,000 | 0.936 | ||||
| 24/07/2026 | 0.034 | 59.200 | 0 | 515,000 | 0.936 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |