26340 电能华泰七一购Ａ (认购证)
按盘价 
0.035 -0.002 (-5.405%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.037 | 56.550 | 0 | 15,000 | 0.027 | ||||
| 03/07/2026 | 0.042 | 57.750 | 0 | 15,000 | 0.027 | ||||
| 02/07/2026 | 0.039 | 56.550 | 0 | 15,000 | 0.027 | ||||
| 30/06/2026 | 0.044 | 57.100 | 0 | 15,000 | 0.027 | ||||
| 29/06/2026 | 0.039 | 57.650 | 0 | 15,000 | 0.027 | ||||
| 26/06/2026 | 0.040 | 57.550 | 0 | 15,000 | 0.027 | ||||
| 25/06/2026 | 0.048 | 58.700 | 0 | 15,000 | 0.027 | ||||
| 24/06/2026 | 0.045 | 58.200 | 500,000 | 15,000 | 0.027 | 500,000 | 0.045 | ||
| 23/06/2026 | 0.041 | 57.500 | 0 | 515,000 | 0.936 | ||||
| 22/06/2026 | 0.037 | 56.600 | 0 | 515,000 | 0.936 | ||||
| 18/06/2026 | 0.029 | 56.200 | 0 | 515,000 | 0.936 | ||||
| 17/06/2026 | 0.031 | 56.200 | 0 | 515,000 | 0.936 | ||||
| 16/06/2026 | 0.031 | 56.900 | 0 | 515,000 | 0.936 | ||||
| 15/06/2026 | 0.031 | 56.550 | 0 | 515,000 | 0.936 | ||||
| 12/06/2026 | 0.030 | 55.800 | 0 | 515,000 | 0.936 | ||||
| 11/06/2026 | 0.031 | 55.750 | 0 | 515,000 | 0.936 | ||||
| 10/06/2026 | 0.032 | 55.950 | 0 | 515,000 | 0.936 | ||||
| 09/06/2026 | 0.032 | 55.950 | 0 | 515,000 | 0.936 | ||||
| 08/06/2026 | 0.035 | 56.250 | 500,000 | 515,000 | 0.936 | 500,000 | 0.037 | ||
| 05/06/2026 | 0.034 | 56.400 | 0 | 15,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |