26353 里康法興七四購Ａ (认购证)
按盘价 
0.054 +0.003 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.051 | 4.610 | 2,000 | 64.297 | 2,000 | 0.051 | ||
| 14/04/2026 | 0.046 | 4.510 | 0 | 63.378 | ||||
| 13/04/2026 | 0.043 | 4.390 | 2,000 | 63.833 | 2,000 | 0.046 | ||
| 10/04/2026 | 0.050 | 4.640 | 2,000 | 62.808 | 2,000 | 0.050 | ||
| 09/04/2026 | 0.052 | 4.650 | 1,236,000 | 63.667 | 116,000 | 0.054 | 1,120,000 | 0.054 |
| 08/04/2026 | 0.061 | 4.900 | 400,000 | 63.559 | 400,000 | 0.063 | ||
| 02/04/2026 | 0.053 | 4.720 | 104,000 | 62.301 | 52,000 | 0.053 | 52,000 | 0.053 |
| 01/04/2026 | 0.058 | 4.790 | 600,000 | 63.557 | 600,000 | 0.060 | ||
| 31/03/2026 | 0.053 | 4.660 | 0 | 63.329 | ||||
| 30/03/2026 | 0.055 | 4.690 | 0 | 63.759 | ||||
| 27/03/2026 | 0.056 | 4.780 | 0 | 62.274 | ||||
| 26/03/2026 | 0.055 | 4.700 | 0 | 63.223 | ||||
| 25/03/2026 | 0.061 | 4.900 | 190,000 | 62.386 | 54,000 | 0.061 | 136,000 | 0.062 |
| 24/03/2026 | 0.057 | 4.770 | 0 | 62.690 | ||||
| 23/03/2026 | 0.057 | 4.700 | 0 | 63.993 | ||||
| 20/03/2026 | 0.062 | 4.870 | 0 | 63.010 | ||||
| 19/03/2026 | 0.067 | 5.000 | 400,000 | 62.882 | 150,000 | 0.067 | 250,000 | 0.069 |
| 18/03/2026 | 0.072 | 5.150 | 1,004,000 | 62.270 | 502,000 | 0.071 | 502,000 | 0.071 |
| 17/03/2026 | 0.074 | 5.130 | 820,000 | 63.519 | 410,000 | 0.078 | 410,000 | 0.075 |
| 16/03/2026 | 0.072 | 5.120 | 1,068,000 | 62.683 | 534,000 | 0.071 | 534,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |