26353 里康法兴七四购Ａ (认购证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.017 | 3.490 | 0 | 38,154,000 | 19.077 | ||||
| 20/07/2026 | 0.017 | 3.450 | 0 | 38,154,000 | 19.077 | ||||
| 17/07/2026 | 0.017 | 3.360 | 0 | 38,154,000 | 19.077 | ||||
| 16/07/2026 | 0.018 | 3.470 | 318,000 | 38,154,000 | 19.077 | 318,000 | 0.018 | ||
| 15/07/2026 | 0.015 | 3.360 | 138,000 | 37,836,000 | 18.918 | 138,000 | 0.015 | ||
| 14/07/2026 | 0.014 | 3.300 | 4,038,000 | 37,974,000 | 18.987 | 400,000 | 0.012 | 3,638,000 | 0.013 |
| 13/07/2026 | 0.016 | 3.350 | 0 | 34,736,000 | 17.368 | ||||
| 10/07/2026 | 0.017 | 3.470 | 1,136,000 | 34,736,000 | 17.368 | 1,136,000 | 0.017 | ||
| 09/07/2026 | 0.017 | 3.400 | 0 | 35,872,000 | 17.936 | ||||
| 08/07/2026 | 0.018 | 3.480 | 702,000 | 35,872,000 | 17.936 | 702,000 | 0.016 | ||
| 07/07/2026 | 0.015 | 3.260 | 0 | 35,170,000 | 17.585 | ||||
| 06/07/2026 | 0.016 | 3.350 | 0 | 35,170,000 | 17.585 | ||||
| 03/07/2026 | 0.016 | 3.290 | 644,000 | 35,170,000 | 17.585 | 144,000 | 0.015 | 500,000 | 0.016 |
| 02/07/2026 | 0.013 | 3.150 | 0 | 34,814,000 | 17.407 | ||||
| 30/06/2026 | 0.013 | 3.080 | 0 | 34,814,000 | 17.407 | ||||
| 29/06/2026 | 0.013 | 3.180 | 0 | 34,814,000 | 17.407 | ||||
| 26/06/2026 | 0.013 | 3.070 | 1,000,000 | 34,814,000 | 17.407 | 910,000 | 0.013 | ||
| 25/06/2026 | 0.015 | 3.190 | 0 | 33,904,000 | 16.952 | ||||
| 24/06/2026 | 0.015 | 3.260 | 0 | 33,904,000 | 16.952 | ||||
| 23/06/2026 | 0.015 | 3.280 | 0 | 33,904,000 | 16.952 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 10:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |