26360 國航瑞銀五六購Ａ (认购证)
按盘价 
0.360 -0.025 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.385 | 4.350 | 0 | 80.808 | ||||
| 19/02/2025 | 0.405 | 4.420 | 480,000 | 79.953 | 240,000 | 0.406 | 240,000 | 0.409 |
| 18/02/2025 | 0.425 | 4.460 | 0 | 80.200 | ||||
| 17/02/2025 | 0.440 | 4.490 | 120,000 | 80.246 | 60,000 | 0.485 | 60,000 | 0.490 |
| 14/02/2025 | 0.500 | 4.640 | 0 | 79.400 | ||||
| 13/02/2025 | 0.480 | 4.560 | 0 | 80.213 | ||||
| 12/02/2025 | 0.490 | 4.550 | 0 | 81.218 | ||||
| 11/02/2025 | 0.490 | 4.520 | 20,000 | 81.992 | 20,000 | 0.500 | ||
| 10/02/2025 | 0.530 | 4.670 | 0 | 79.733 | ||||
| 07/02/2025 | 0.510 | 4.590 | 4,000 | 79.997 | 4,000 | 0.510 | ||
| 06/02/2025 | 0.510 | 4.600 | 0 | 79.327 | ||||
| 05/02/2025 | 0.500 | 4.560 | 4,000 | 79.596 | 4,000 | 0.500 | ||
| 04/02/2025 | 0.610 | 4.770 | 0 | 81.038 | ||||
| 03/02/2025 | 0.580 | 4.690 | 0 | 81.178 | ||||
| 28/01/2025 | 0.620 | 4.770 | 0 | 79.843 | ||||
| 27/01/2025 | 0.630 | 4.760 | 4,000 | 80.766 | 4,000 | 0.640 | ||
| 24/01/2025 | 0.700 | 4.930 | 120,000 | 79.233 | 60,000 | 0.640 | 60,000 | 0.640 |
| 23/01/2025 | 0.670 | 4.820 | 0 | 80.680 | ||||
| 22/01/2025 | 0.700 | 4.900 | 0 | 79.810 | ||||
| 21/01/2025 | 0.800 | 5.100 | 0 | 79.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |