26360 信光华泰六乙购Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.041 | 2.910 | 0 | 50,000 | 0.071 | ||||
| 14/04/2026 | 0.041 | 2.880 | 0 | 50,000 | 0.071 | ||||
| 13/04/2026 | 0.047 | 2.980 | 2,400,000 | 50,000 | 0.071 | 1,190,000 | 0.047 | 1,200,000 | 0.046 |
| 10/04/2026 | 0.049 | 3.010 | 2,100,000 | 40,000 | 0.057 | 1,050,000 | 0.054 | 1,050,000 | 0.054 |
| 09/04/2026 | 0.051 | 3.010 | 600,000 | 40,000 | 0.057 | 300,000 | 0.055 | 300,000 | 0.055 |
| 08/04/2026 | 0.056 | 3.100 | 1,360,000 | 40,000 | 0.057 | 680,000 | 0.057 | 680,000 | 0.057 |
| 02/04/2026 | 0.050 | 2.990 | 980,000 | 40,000 | 0.057 | 490,000 | 0.051 | 490,000 | 0.051 |
| 01/04/2026 | 0.051 | 2.990 | 1,990,000 | 40,000 | 0.057 | 990,000 | 0.050 | 1,000,000 | 0.050 |
| 31/03/2026 | 0.049 | 2.910 | 2,480,000 | 30,000 | 0.043 | 1,240,000 | 0.054 | 1,240,000 | 0.054 |
| 30/03/2026 | 0.054 | 3.020 | 3,060,000 | 30,000 | 0.043 | 1,530,000 | 0.056 | 1,530,000 | 0.056 |
| 27/03/2026 | 0.063 | 3.140 | 2,660,000 | 30,000 | 0.043 | 1,330,000 | 0.064 | 1,330,000 | 0.065 |
| 26/03/2026 | 0.062 | 3.120 | 2,000,000 | 30,000 | 0.043 | 1,000,000 | 0.070 | 1,000,000 | 0.070 |
| 25/03/2026 | 0.069 | 3.230 | 2,240,000 | 30,000 | 0.043 | 1,120,000 | 0.071 | 1,120,000 | 0.072 |
| 24/03/2026 | 0.068 | 3.210 | 5,190,000 | 30,000 | 0.043 | 2,600,000 | 0.066 | 2,590,000 | 0.066 |
| 23/03/2026 | 0.070 | 3.240 | 14,000,000 | 40,000 | 0.057 | 7,000,000 | 0.074 | 7,000,000 | 0.074 |
| 20/03/2026 | 0.085 | 3.440 | 10,680,000 | 40,000 | 0.057 | 5,340,000 | 0.089 | 5,340,000 | 0.088 |
| 19/03/2026 | 0.078 | 3.330 | 1,820,000 | 40,000 | 0.057 | 910,000 | 0.078 | 910,000 | 0.078 |
| 18/03/2026 | 0.082 | 3.370 | 3,380,000 | 40,000 | 0.057 | 1,690,000 | 0.086 | 1,690,000 | 0.086 |
| 17/03/2026 | 0.083 | 3.370 | 2,620,000 | 40,000 | 0.057 | 1,310,000 | 0.086 | 1,310,000 | 0.085 |
| 16/03/2026 | 0.079 | 3.330 | 1,780,000 | 40,000 | 0.057 | 890,000 | 0.078 | 890,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |