26382 港交法興五六購Ｂ (认购证)
按盘价 
0.405 +0.060 (+17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.345 | 309.000 | 10,000 | 32.216 | 10,000 | 0.340 | ||
| 05/02/2025 | 0.340 | 305.800 | 0 | 34.484 | ||||
| 04/02/2025 | 0.370 | 312.000 | 90,000 | 32.376 | 40,000 | 0.350 | 50,000 | 0.365 |
| 03/02/2025 | 0.305 | 301.600 | 460,000 | 32.798 | 200,000 | 0.279 | 240,000 | 0.282 |
| 28/01/2025 | 0.325 | 302.000 | 0 | 34.454 | ||||
| 27/01/2025 | 0.325 | 302.600 | 80,000 | 33.772 | 40,000 | 0.325 | 40,000 | 0.340 |
| 24/01/2025 | 0.305 | 300.600 | 180,000 | 32.314 | 90,000 | 0.295 | 90,000 | 0.295 |
| 23/01/2025 | 0.275 | 293.400 | 40,000 | 34.029 | 20,000 | 0.295 | 20,000 | 0.295 |
| 22/01/2025 | 0.270 | 292.600 | 20,000 | 33.839 | 10,000 | 0.275 | 10,000 | 0.270 |
| 21/01/2025 | 0.280 | 294.000 | 0 | 33.899 | ||||
| 20/01/2025 | 0.280 | 293.600 | 0 | 34.086 | ||||
| 17/01/2025 | 0.248 | 287.600 | 0 | 33.929 | ||||
| 16/01/2025 | 0.248 | 286.800 | 20,000 | 34.393 | 20,000 | 0.250 | ||
| 15/01/2025 | 0.228 | 282.400 | 10,000 | 34.697 | 10,000 | 0.228 | ||
| 14/01/2025 | 0.226 | 281.600 | 910,000 | 34.764 | 560,000 | 0.217 | 350,000 | 0.211 |
| 13/01/2025 | 0.196 | 275.400 | 1,510,000 | 34.686 | 680,000 | 0.188 | 820,000 | 0.188 |
| 10/01/2025 | 0.218 | 279.600 | 20,000 | 34.541 | 20,000 | 0.221 | ||
| 09/01/2025 | 0.233 | 282.000 | 150,000 | 34.806 | 70,000 | 0.238 | 80,000 | 0.241 |
| 08/01/2025 | 0.241 | 284.000 | 70,000 | 34.357 | 40,000 | 0.239 | 30,000 | 0.235 |
| 07/01/2025 | 0.242 | 284.200 | 20,000 | 34.182 | 20,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |