26382 高偉華泰六十購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.026 | 27.300 | 0 | 87.997 | ||||
| 14/04/2026 | 0.029 | 27.760 | 15,000 | 88.990 | 15,000 | 0.029 | ||
| 13/04/2026 | 0.029 | 27.660 | 0 | 89.108 | ||||
| 10/04/2026 | 0.029 | 27.960 | 0 | 87.223 | ||||
| 09/04/2026 | 0.029 | 27.880 | 0 | 87.271 | ||||
| 08/04/2026 | 0.028 | 28.240 | 0 | 84.818 | ||||
| 02/04/2026 | 0.024 | 26.200 | 0 | 86.946 | ||||
| 01/04/2026 | 0.025 | 26.660 | 0 | 86.032 | ||||
| 31/03/2026 | 0.021 | 25.920 | 0 | 83.059 | ||||
| 30/03/2026 | 0.018 | 23.300 | 0 | 88.988 | ||||
| 27/03/2026 | 0.018 | 23.900 | 0 | 86.023 | ||||
| 26/03/2026 | 0.018 | 23.960 | 10,000 | 85.575 | 10,000 | 0.018 | ||
| 25/03/2026 | 0.020 | 25.300 | 0 | 82.842 | ||||
| 24/03/2026 | 0.018 | 24.180 | 0 | 84.289 | ||||
| 23/03/2026 | 0.018 | 23.720 | 0 | 85.756 | ||||
| 20/03/2026 | 0.022 | 24.780 | 0 | 85.791 | ||||
| 19/03/2026 | 0.025 | 25.500 | 0 | 86.037 | ||||
| 18/03/2026 | 0.026 | 26.040 | 5,000 | 84.832 | 5,000 | 0.026 | ||
| 17/03/2026 | 0.024 | 25.200 | 0 | 85.687 | ||||
| 16/03/2026 | 0.024 | 25.080 | 0 | 85.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |