26382 高伟华泰六十购Ａ (认购证)
按盘价 
0.050 -0.005 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.055 | 28.860 | 0 | 305,000 | 0.762 | ||||
| 24/02/2026 | 0.057 | 29.280 | 100,000 | 305,000 | 0.762 | 100,000 | 0.055 | ||
| 23/02/2026 | 0.056 | 29.160 | 0 | 405,000 | 1.012 | ||||
| 20/02/2026 | 0.054 | 28.460 | 0 | 405,000 | 1.012 | ||||
| 16/02/2026 | 0.054 | 28.700 | 20,000 | 405,000 | 1.012 | 20,000 | 0.053 | ||
| 13/02/2026 | 0.054 | 28.340 | 0 | 425,000 | 1.062 | ||||
| 12/02/2026 | 0.054 | 28.420 | 20,000 | 425,000 | 1.062 | 20,000 | 0.054 | ||
| 11/02/2026 | 0.056 | 28.360 | 100,000 | 405,000 | 1.012 | 100,000 | 0.057 | ||
| 10/02/2026 | 0.060 | 29.120 | 40,000 | 305,000 | 0.762 | 40,000 | 0.061 | ||
| 09/02/2026 | 0.062 | 29.340 | 15,000 | 345,000 | 0.862 | 15,000 | 0.063 | ||
| 06/02/2026 | 0.061 | 29.100 | 210,000 | 360,000 | 0.900 | 210,000 | 0.060 | ||
| 05/02/2026 | 0.068 | 29.620 | 210,000 | 570,000 | 1.425 | 95,000 | 0.068 | 115,000 | 0.068 |
| 04/02/2026 | 0.076 | 30.560 | 2,255,000 | 550,000 | 1.375 | 1,020,000 | 0.074 | 1,235,000 | 0.073 |
| 03/02/2026 | 0.083 | 31.960 | 3,520,000 | 335,000 | 0.838 | 1,780,000 | 0.077 | 1,740,000 | 0.077 |
| 02/02/2026 | 0.069 | 29.220 | 35,000 | 375,000 | 0.938 | 30,000 | 0.069 | ||
| 30/01/2026 | 0.075 | 30.280 | 100,000 | 405,000 | 1.012 | 100,000 | 0.077 | ||
| 29/01/2026 | 0.076 | 29.940 | 5,770,000 | 505,000 | 1.263 | 2,825,000 | 0.079 | 2,945,000 | 0.079 |
| 28/01/2026 | 0.083 | 31.140 | 990,000 | 385,000 | 0.962 | 495,000 | 0.087 | 495,000 | 0.086 |
| 27/01/2026 | 0.081 | 31.020 | 0 | 385,000 | 0.962 | ||||
| 26/01/2026 | 0.075 | 29.920 | 0 | 385,000 | 0.962 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |