26390 騰訊瑞銀五五購Ａ (认购证)
按盘价 
0.067 +0.009 (+15.517%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.058 | 420.400 | 95,710,000 | 34.635 | 48,310,000 | 0.054 | 42,280,000 | 0.054 |
| 05/02/2025 | 0.058 | 417.800 | 1,363,110,000 | 35.204 | 657,620,000 | 0.053 | 697,440,000 | 0.053 |
| 04/02/2025 | 0.063 | 420.800 | 1,194,870,000 | 35.015 | 605,800,000 | 0.060 | 572,130,000 | 0.060 |
| 03/02/2025 | 0.049 | 404.200 | 45,310,000 | 36.806 | 18,590,000 | 0.044 | 23,420,000 | 0.042 |
| 28/01/2025 | 0.050 | 401.200 | 19,460,000 | 36.819 | 12,210,000 | 0.052 | 6,770,000 | 0.052 |
| 27/01/2025 | 0.048 | 395.600 | 21,550,000 | 37.749 | 15,750,000 | 0.050 | 3,960,000 | 0.049 |
| 24/01/2025 | 0.046 | 390.600 | 1,660,390,000 | 38.155 | 832,070,000 | 0.043 | 824,360,000 | 0.043 |
| 23/01/2025 | 0.042 | 381.200 | 1,506,360,000 | 39.569 | 744,740,000 | 0.047 | 754,980,000 | 0.047 |
| 22/01/2025 | 0.048 | 383.400 | 1,421,900,000 | 40.207 | 705,170,000 | 0.050 | 712,760,000 | 0.050 |
| 21/01/2025 | 0.057 | 387.400 | 1,580,630,000 | 40.835 | 777,930,000 | 0.056 | 797,320,000 | 0.056 |
| 20/01/2025 | 0.059 | 389.800 | 806,570,000 | 40.401 | 399,850,000 | 0.058 | 395,880,000 | 0.058 |
| 17/01/2025 | 0.048 | 379.800 | 1,715,240,000 | 40.306 | 819,830,000 | 0.049 | 830,340,000 | 0.049 |
| 16/01/2025 | 0.051 | 382.400 | 26,990,000 | 40.102 | 14,180,000 | 0.050 | 5,880,000 | 0.052 |
| 15/01/2025 | 0.050 | 380.000 | 1,849,320,000 | 40.366 | 919,870,000 | 0.051 | 923,740,000 | 0.051 |
| 14/01/2025 | 0.047 | 375.000 | 2,566,230,000 | 40.825 | 1,267,340,000 | 0.043 | 1,290,440,000 | 0.043 |
| 13/01/2025 | 0.041 | 366.000 | 1,024,300,000 | 41.602 | 506,280,000 | 0.042 | 514,110,000 | 0.042 |
| 10/01/2025 | 0.044 | 369.600 | 2,949,060,000 | 40.904 | 1,470,660,000 | 0.049 | 1,474,740,000 | 0.049 |
| 09/01/2025 | 0.049 | 373.400 | 1,702,050,000 | 40.893 | 840,150,000 | 0.050 | 852,690,000 | 0.050 |
| 08/01/2025 | 0.052 | 369.200 | 3,680,010,000 | 42.510 | 1,840,320,000 | 0.051 | 1,830,160,000 | 0.051 |
| 07/01/2025 | 0.051 | 379.600 | 3,538,470,000 | 39.366 | 1,746,780,000 | 0.058 | 1,785,600,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |