26390 腾讯瑞银五五购Ａ (认购证)
按盘价 
0.425 +0.070 (+19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2025 | 0.355 | 524.500 | 5,400,000 | 18,520,000 | 6.170 | 1,250,000 | 0.368 | 3,980,000 | 0.385 |
| 14/03/2025 | 0.365 | 521.500 | 5,560,000 | 15,790,000 | 5.260 | 3,490,000 | 0.355 | 170,000 | 0.326 |
| 13/03/2025 | 0.285 | 507.500 | 4,120,000 | 19,110,000 | 6.370 | 1,010,000 | 0.284 | 2,930,000 | 0.302 |
| 12/03/2025 | 0.320 | 512.000 | 2,830,000 | 17,190,000 | 5.730 | 1,390,000 | 0.326 | 1,420,000 | 0.317 |
| 11/03/2025 | 0.345 | 517.500 | 2,840,000 | 17,160,000 | 5.720 | 1,340,000 | 0.322 | 1,400,000 | 0.325 |
| 10/03/2025 | 0.340 | 516.500 | 14,580,000 | 17,100,000 | 5.700 | 7,190,000 | 0.398 | 7,020,000 | 0.365 |
| 07/03/2025 | 0.430 | 533.500 | 48,170,000 | 17,270,000 | 5.760 | 28,820,000 | 0.447 | 17,320,000 | 0.472 |
| 06/03/2025 | 0.470 | 544.000 | 40,800,000 | 28,770,000 | 9.590 | 21,800,000 | 0.401 | 11,940,000 | 0.400 |
| 05/03/2025 | 0.280 | 505.500 | 22,070,000 | 38,630,000 | 12.880 | 2,360,000 | 0.261 | 11,000,000 | 0.268 |
| 04/03/2025 | 0.224 | 491.000 | 14,750,000 | 29,990,000 | 10.000 | 2,690,000 | 0.212 | 6,490,000 | 0.217 |
| 03/03/2025 | 0.206 | 483.200 | 8,690,000 | 26,190,000 | 8.730 | 3,510,000 | 0.235 | 4,820,000 | 0.230 |
| 28/02/2025 | 0.204 | 478.600 | 31,490,000 | 24,880,000 | 8.290 | 13,780,000 | 0.208 | 16,430,000 | 0.211 |
| 27/02/2025 | 0.270 | 495.400 | 20,020,000 | 22,230,000 | 7.410 | 10,000,000 | 0.295 | 8,260,000 | 0.294 |
| 26/02/2025 | 0.295 | 501.500 | 12,650,000 | 23,970,000 | 7.990 | 3,530,000 | 0.281 | 3,680,000 | 0.304 |
| 25/02/2025 | 0.240 | 484.800 | 18,220,000 | 23,820,000 | 7.940 | 7,390,000 | 0.243 | 9,210,000 | 0.242 |
| 24/02/2025 | 0.300 | 497.200 | 25,710,000 | 22,000,000 | 7.330 | 12,190,000 | 0.334 | 11,090,000 | 0.328 |
| 21/02/2025 | 0.365 | 517.000 | 18,960,000 | 23,100,000 | 7.700 | 8,370,000 | 0.344 | 1,310,000 | 0.339 |
| 20/02/2025 | 0.233 | 486.800 | 16,920,000 | 30,160,000 | 10.050 | 8,940,000 | 0.240 | 3,810,000 | 0.237 |
| 19/02/2025 | 0.285 | 497.800 | 9,250,000 | 35,290,000 | 11.760 | 4,100,000 | 0.295 | 1,330,000 | 0.287 |
| 18/02/2025 | 0.315 | 503.500 | 98,060,000 | 38,060,000 | 12.690 | 41,340,000 | 0.311 | 41,390,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2025 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |