26390 腾讯瑞银五五购A (认购证)
实时 按盘价 不变0.355 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
17/03/20250.355524.5005,400,00018,520,0006.1701,250,0000.3683,980,0000.385
14/03/20250.365521.5005,560,00015,790,0005.2603,490,0000.355170,0000.326
13/03/20250.285507.5004,120,00019,110,0006.3701,010,0000.2842,930,0000.302
12/03/20250.320512.0002,830,00017,190,0005.7301,390,0000.3261,420,0000.317
11/03/20250.345517.5002,840,00017,160,0005.7201,340,0000.3221,400,0000.325
10/03/20250.340516.50014,580,00017,100,0005.7007,190,0000.3987,020,0000.365
07/03/20250.430533.50048,170,00017,270,0005.76028,820,0000.44717,320,0000.472
06/03/20250.470544.00040,800,00028,770,0009.59021,800,0000.40111,940,0000.400
05/03/20250.280505.50022,070,00038,630,00012.8802,360,0000.26111,000,0000.268
04/03/20250.224491.00014,750,00029,990,00010.0002,690,0000.2126,490,0000.217
03/03/20250.206483.2008,690,00026,190,0008.7303,510,0000.2354,820,0000.230
28/02/20250.204478.60031,490,00024,880,0008.29013,780,0000.20816,430,0000.211
27/02/20250.270495.40020,020,00022,230,0007.41010,000,0000.2958,260,0000.294
26/02/20250.295501.50012,650,00023,970,0007.9903,530,0000.2813,680,0000.304
25/02/20250.240484.80018,220,00023,820,0007.9407,390,0000.2439,210,0000.242
24/02/20250.300497.20025,710,00022,000,0007.33012,190,0000.33411,090,0000.328
21/02/20250.365517.00018,960,00023,100,0007.7008,370,0000.3441,310,0000.339
20/02/20250.233486.80016,920,00030,160,00010.0508,940,0000.2403,810,0000.237
19/02/20250.285497.8009,250,00035,290,00011.7604,100,0000.2951,330,0000.287
18/02/20250.315503.50098,060,00038,060,00012.69041,340,0000.31141,390,0000.305
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/03/2025 09:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。