26401 信藥瑞銀六七購Ａ (认购证)
按盘价 
0.023 +0.007 (+43.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.016 | 87.800 | 5,000,000 | 58.677 | 2,400,000 | 0.017 | 1,450,000 | 0.017 |
| 02/07/2026 | 0.013 | 85.350 | 1,400,000 | 60.550 | 950,000 | 0.012 | 300,000 | 0.011 |
| 30/06/2026 | 0.011 | 79.600 | 0 | 71.523 | ||||
| 29/06/2026 | 0.011 | 80.050 | 0 | 68.984 | ||||
| 26/06/2026 | 0.011 | 75.150 | 0 | 79.110 | ||||
| 25/06/2026 | 0.011 | 76.100 | 0 | 75.278 | ||||
| 24/06/2026 | 0.011 | 77.950 | 0 | 69.194 | ||||
| 23/06/2026 | 0.011 | 76.500 | 0 | 71.999 | ||||
| 22/06/2026 | 0.011 | 75.350 | 0 | 73.999 | ||||
| 18/06/2026 | 0.011 | 76.150 | 0 | 68.158 | ||||
| 17/06/2026 | 0.011 | 74.850 | 0 | 70.520 | ||||
| 16/06/2026 | 0.011 | 76.400 | 0 | 65.903 | ||||
| 15/06/2026 | 0.011 | 77.400 | 0 | 62.736 | ||||
| 12/06/2026 | 0.011 | 76.450 | 0 | 62.814 | ||||
| 11/06/2026 | 0.011 | 72.950 | 0 | 70.262 | ||||
| 10/06/2026 | 0.011 | 74.350 | 0 | 66.269 | ||||
| 09/06/2026 | 0.011 | 73.150 | 0 | 68.345 | ||||
| 08/06/2026 | 0.011 | 73.250 | 300,000 | 67.421 | 300,000 | 0.011 | ||
| 05/06/2026 | 0.014 | 76.600 | 1,550,000 | 62.537 | 750,000 | 0.014 | 800,000 | 0.016 |
| 04/06/2026 | 0.014 | 76.400 | 100,000 | 62.394 | 50,000 | 0.014 | 50,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |