26401 网易摩通五六购Ａ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.094 | 161.000 | 0 | 765,000 | 1.093 | ||||
| 05/02/2025 | 0.089 | 158.600 | 0 | 765,000 | 1.093 | ||||
| 04/02/2025 | 0.091 | 158.800 | 40,000 | 765,000 | 1.093 | 40,000 | 0.091 | ||
| 03/02/2025 | 0.096 | 160.500 | 145,000 | 805,000 | 1.150 | 145,000 | 0.079 | ||
| 28/01/2025 | 0.104 | 161.000 | 30,000 | 950,000 | 1.357 | 15,000 | 0.106 | 15,000 | 0.105 |
| 27/01/2025 | 0.094 | 158.300 | 130,000 | 950,000 | 1.357 | 90,000 | 0.100 | 40,000 | 0.095 |
| 24/01/2025 | 0.095 | 158.400 | 0 | 1,000,000 | 1.429 | ||||
| 23/01/2025 | 0.092 | 156.600 | 195,000 | 1,000,000 | 1.429 | 50,000 | 0.096 | 145,000 | 0.092 |
| 22/01/2025 | 0.085 | 154.800 | 215,000 | 905,000 | 1.293 | 115,000 | 0.089 | 100,000 | 0.085 |
| 21/01/2025 | 0.097 | 157.400 | 530,000 | 920,000 | 1.314 | 390,000 | 0.096 | 140,000 | 0.090 |
| 20/01/2025 | 0.096 | 155.700 | 100,305,000 | 1,170,000 | 1.671 | 50,000,000 | 0.090 | 50,305,000 | 0.090 |
| 17/01/2025 | 0.089 | 153.800 | 60,000,000 | 865,000 | 1.236 | 30,000,000 | 0.085 | 30,000,000 | 0.085 |
| 16/01/2025 | 0.102 | 157.000 | 1,005,000 | 865,000 | 1.236 | 695,000 | 0.114 | 195,000 | 0.106 |
| 15/01/2025 | 0.096 | 154.800 | 50,800,000 | 1,365,000 | 1.950 | 25,100,000 | 0.081 | 25,700,000 | 0.081 |
| 14/01/2025 | 0.078 | 148.800 | 0 | 765,000 | 1.093 | ||||
| 13/01/2025 | 0.078 | 148.600 | 200,000 | 765,000 | 1.093 | 200,000 | 0.078 | ||
| 10/01/2025 | 0.072 | 146.700 | 330,000 | 965,000 | 1.379 | 330,000 | 0.073 | ||
| 09/01/2025 | 0.067 | 144.700 | 630,000 | 1,295,000 | 1.850 | 300,000 | 0.074 | 330,000 | 0.067 |
| 08/01/2025 | 0.060 | 141.600 | 0 | 1,265,000 | 1.807 | ||||
| 07/01/2025 | 0.051 | 137.500 | 0 | 1,265,000 | 1.807 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |