26406 匯豐國君六九沽Ｃ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 152.000 | 7,020,000 | 33.414 | 3,540,000 | 0.026 | 600,000 | 0.023 |
| 03/07/2026 | 0.024 | 152.000 | 3,520,000 | 33.226 | 1,740,000 | 0.027 | ||
| 02/07/2026 | 0.032 | 149.500 | 4,160,000 | 33.918 | 2,780,000 | 0.033 | ||
| 30/06/2026 | 0.037 | 147.900 | 0 | 33.790 | ||||
| 29/06/2026 | 0.039 | 147.600 | 160,000 | 33.958 | 120,000 | 0.039 | 20,000 | 0.039 |
| 26/06/2026 | 0.037 | 147.700 | 2,860,000 | 32.887 | 1,420,000 | 0.035 | ||
| 25/06/2026 | 0.036 | 148.300 | 1,240,000 | 32.919 | 700,000 | 0.039 | 300,000 | 0.039 |
| 24/06/2026 | 0.037 | 148.200 | 3,200,000 | 32.971 | 2,160,000 | 0.036 | 940,000 | 0.036 |
| 23/06/2026 | 0.038 | 148.700 | 65,120,000 | 33.549 | 32,180,000 | 0.036 | 31,920,000 | 0.036 |
| 22/06/2026 | 0.038 | 147.900 | 63,880,000 | 32.701 | 31,540,000 | 0.044 | 32,140,000 | 0.044 |
| 18/06/2026 | 0.038 | 149.000 | 68,580,000 | 32.966 | 31,900,000 | 0.037 | 35,880,000 | 0.037 |
| 17/06/2026 | 0.039 | 148.000 | 74,760,000 | 32.277 | 30,660,000 | 0.039 | 43,980,000 | 0.039 |
| 16/06/2026 | 0.044 | 146.000 | 32,980,000 | 31.790 | 16,460,000 | 0.050 | 16,180,000 | 0.050 |
| 15/06/2026 | 0.045 | 145.800 | 62,560,000 | 31.735 | 30,360,000 | 0.049 | 30,700,000 | 0.049 |
| 12/06/2026 | 0.059 | 142.800 | 60,780,000 | 32.068 | 29,700,000 | 0.064 | 30,400,000 | 0.064 |
| 11/06/2026 | 0.079 | 138.500 | 35,240,000 | 32.023 | 17,180,000 | 0.099 | 17,780,000 | 0.098 |
| 10/06/2026 | 0.100 | 135.300 | 5,540,000 | 32.517 | 3,760,000 | 0.090 | 800,000 | 0.091 |
| 09/06/2026 | 0.062 | 142.100 | 31,480,000 | 31.641 | 15,600,000 | 0.066 | 15,580,000 | 0.066 |
| 08/06/2026 | 0.066 | 142.300 | 34,660,000 | 32.598 | 15,780,000 | 0.069 | 17,620,000 | 0.069 |
| 05/06/2026 | 0.065 | 141.800 | 15,260,000 | 31.485 | 1,680,000 | 0.060 | 12,140,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |