26406 汇丰国君六九沽Ｃ (认沽证)
按盘价 
0.019 -0.004 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.023 | 152.000 | 7,020,000 | 32,420,000 | 46.314 | 3,540,000 | 0.026 | 600,000 | 0.023 |
| 03/07/2026 | 0.024 | 152.000 | 3,520,000 | 35,360,000 | 50.514 | 1,740,000 | 0.027 | ||
| 02/07/2026 | 0.032 | 149.500 | 4,160,000 | 33,620,000 | 48.029 | 2,780,000 | 0.033 | ||
| 30/06/2026 | 0.037 | 147.900 | 0 | 30,840,000 | 44.057 | ||||
| 29/06/2026 | 0.039 | 147.600 | 160,000 | 30,840,000 | 44.057 | 120,000 | 0.039 | 20,000 | 0.039 |
| 26/06/2026 | 0.037 | 147.700 | 2,860,000 | 30,940,000 | 44.200 | 1,420,000 | 0.035 | ||
| 25/06/2026 | 0.036 | 148.300 | 1,240,000 | 29,520,000 | 42.171 | 700,000 | 0.039 | 300,000 | 0.039 |
| 24/06/2026 | 0.037 | 148.200 | 3,200,000 | 29,920,000 | 42.743 | 2,160,000 | 0.036 | 940,000 | 0.036 |
| 23/06/2026 | 0.038 | 148.700 | 65,120,000 | 31,140,000 | 44.486 | 32,180,000 | 0.036 | 31,920,000 | 0.036 |
| 22/06/2026 | 0.038 | 147.900 | 63,880,000 | 31,400,000 | 44.857 | 31,540,000 | 0.044 | 32,140,000 | 0.044 |
| 18/06/2026 | 0.038 | 149.000 | 68,580,000 | 30,800,000 | 44.000 | 31,900,000 | 0.037 | 35,880,000 | 0.037 |
| 17/06/2026 | 0.039 | 148.000 | 74,760,000 | 26,820,000 | 38.314 | 30,660,000 | 0.039 | 43,980,000 | 0.039 |
| 16/06/2026 | 0.044 | 146.000 | 32,980,000 | 13,500,000 | 19.286 | 16,460,000 | 0.050 | 16,180,000 | 0.050 |
| 15/06/2026 | 0.045 | 145.800 | 62,560,000 | 13,780,000 | 19.686 | 30,360,000 | 0.049 | 30,700,000 | 0.049 |
| 12/06/2026 | 0.059 | 142.800 | 60,780,000 | 13,440,000 | 19.200 | 29,700,000 | 0.064 | 30,400,000 | 0.064 |
| 11/06/2026 | 0.079 | 138.500 | 35,240,000 | 12,740,000 | 18.200 | 17,180,000 | 0.099 | 17,780,000 | 0.098 |
| 10/06/2026 | 0.100 | 135.300 | 5,540,000 | 12,140,000 | 17.343 | 3,760,000 | 0.090 | 800,000 | 0.091 |
| 09/06/2026 | 0.062 | 142.100 | 31,480,000 | 15,100,000 | 21.571 | 15,600,000 | 0.066 | 15,580,000 | 0.066 |
| 08/06/2026 | 0.066 | 142.300 | 34,660,000 | 15,120,000 | 21.600 | 15,780,000 | 0.069 | 17,620,000 | 0.069 |
| 05/06/2026 | 0.065 | 141.800 | 15,260,000 | 13,280,000 | 18.971 | 1,680,000 | 0.060 | 12,140,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 13:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |