26406 海油花旗五四购Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.013 | 18.440 | 0 | 5,050,000 | 6.310 | ||||
| 27/01/2025 | 0.013 | 18.680 | 0 | 5,050,000 | 6.310 | ||||
| 24/01/2025 | 0.014 | 18.460 | 0 | 5,050,000 | 6.310 | ||||
| 23/01/2025 | 0.014 | 18.620 | 0 | 5,050,000 | 6.310 | ||||
| 22/01/2025 | 0.015 | 18.740 | 0 | 5,050,000 | 6.310 | ||||
| 21/01/2025 | 0.016 | 18.940 | 0 | 5,050,000 | 6.310 | ||||
| 20/01/2025 | 0.019 | 19.080 | 0 | 5,050,000 | 6.310 | ||||
| 17/01/2025 | 0.023 | 19.600 | 0 | 5,050,000 | 6.310 | ||||
| 16/01/2025 | 0.025 | 19.780 | 0 | 5,050,000 | 6.310 | ||||
| 15/01/2025 | 0.022 | 19.500 | 380,000 | 5,050,000 | 6.310 | 380,000 | 0.021 | ||
| 14/01/2025 | 0.025 | 19.480 | 0 | 5,430,000 | 6.790 | ||||
| 13/01/2025 | 0.025 | 19.240 | 550,000 | 5,430,000 | 6.790 | 170,000 | 0.024 | 380,000 | 0.023 |
| 10/01/2025 | 0.020 | 18.820 | 0 | 5,220,000 | 6.530 | ||||
| 09/01/2025 | 0.021 | 18.880 | 0 | 5,220,000 | 6.530 | ||||
| 08/01/2025 | 0.023 | 19.020 | 490,000 | 5,220,000 | 6.530 | 490,000 | 0.022 | ||
| 07/01/2025 | 0.022 | 18.980 | 0 | 5,710,000 | 7.140 | ||||
| 06/01/2025 | 0.025 | 19.140 | 0 | 5,710,000 | 7.140 | ||||
| 03/01/2025 | 0.024 | 19.020 | 0 | 5,710,000 | 7.140 | ||||
| 02/01/2025 | 0.024 | 18.880 | 0 | 5,710,000 | 7.140 | ||||
| 31/12/2024 | 0.027 | 19.120 | 0 | 5,710,000 | 7.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |