26427 平安中銀五五購Ｂ (认购证)
按盘价 
0.425 -0.015 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.425 | 43.600 | 10,000 | 36.977 | 10,000 | 0.425 | ||
| 27/01/2025 | 0.440 | 44.000 | 40,000 | 35.893 | 40,000 | 0.440 | ||
| 24/01/2025 | 0.420 | 43.500 | 110,000 | 36.389 | 110,000 | 0.421 | ||
| 23/01/2025 | 0.380 | 42.750 | 215,000 | 36.509 | 110,000 | 0.433 | 105,000 | 0.428 |
| 22/01/2025 | 0.330 | 41.950 | 260,000 | 35.645 | 45,000 | 0.330 | 205,000 | 0.339 |
| 21/01/2025 | 0.410 | 43.150 | 50,000 | 36.859 | 50,000 | 0.410 | ||
| 20/01/2025 | 0.385 | 42.700 | 280,000 | 36.735 | 150,000 | 0.385 | 130,000 | 0.398 |
| 17/01/2025 | 0.330 | 41.700 | 50,000 | 36.100 | 50,000 | 0.320 | ||
| 16/01/2025 | 0.345 | 41.700 | 90,000 | 37.435 | 90,000 | 0.365 | ||
| 15/01/2025 | 0.315 | 41.150 | 0 | 37.049 | ||||
| 14/01/2025 | 0.330 | 41.400 | 230,000 | 37.066 | 50,000 | 0.325 | 130,000 | 0.310 |
| 13/01/2025 | 0.300 | 40.950 | 40,000 | 36.136 | 30,000 | 0.290 | 10,000 | 0.310 |
| 10/01/2025 | 0.315 | 41.000 | 115,000 | 36.937 | 20,000 | 0.335 | 95,000 | 0.326 |
| 09/01/2025 | 0.405 | 42.800 | 0 | 36.339 | ||||
| 08/01/2025 | 0.425 | 43.050 | 20,000 | 36.741 | 20,000 | 0.425 | ||
| 07/01/2025 | 0.440 | 43.250 | 10,000 | 36.872 | 10,000 | 0.420 | ||
| 06/01/2025 | 0.495 | 43.900 | 0 | 38.264 | ||||
| 03/01/2025 | 0.500 | 44.050 | 20,000 | 37.419 | 20,000 | 0.500 | ||
| 02/01/2025 | 0.520 | 44.200 | 0 | 38.273 | ||||
| 31/12/2024 | 0.660 | 46.050 | 0 | 39.833 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |