26427 平安中银五五购Ｂ (认购证)
按盘价 
0.425 -0.015 (-3.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.425 | 43.600 | 10,000 | 325,000 | 0.464 | 10,000 | 0.425 | ||
| 27/01/2025 | 0.440 | 44.000 | 40,000 | 315,000 | 0.450 | 40,000 | 0.440 | ||
| 24/01/2025 | 0.420 | 43.500 | 110,000 | 355,000 | 0.507 | 110,000 | 0.421 | ||
| 23/01/2025 | 0.380 | 42.750 | 215,000 | 465,000 | 0.664 | 110,000 | 0.433 | 105,000 | 0.428 |
| 22/01/2025 | 0.330 | 41.950 | 260,000 | 470,000 | 0.671 | 45,000 | 0.330 | 205,000 | 0.339 |
| 21/01/2025 | 0.410 | 43.150 | 50,000 | 310,000 | 0.443 | 50,000 | 0.410 | ||
| 20/01/2025 | 0.385 | 42.700 | 280,000 | 360,000 | 0.514 | 150,000 | 0.385 | 130,000 | 0.398 |
| 17/01/2025 | 0.330 | 41.700 | 50,000 | 380,000 | 0.543 | 50,000 | 0.320 | ||
| 16/01/2025 | 0.345 | 41.700 | 90,000 | 330,000 | 0.471 | 90,000 | 0.365 | ||
| 15/01/2025 | 0.315 | 41.150 | 0 | 240,000 | 0.343 | ||||
| 14/01/2025 | 0.330 | 41.400 | 230,000 | 240,000 | 0.343 | 50,000 | 0.325 | 130,000 | 0.310 |
| 13/01/2025 | 0.300 | 40.950 | 40,000 | 160,000 | 0.229 | 30,000 | 0.290 | 10,000 | 0.310 |
| 10/01/2025 | 0.315 | 41.000 | 115,000 | 180,000 | 0.257 | 20,000 | 0.335 | 95,000 | 0.326 |
| 09/01/2025 | 0.405 | 42.800 | 0 | 105,000 | 0.150 | ||||
| 08/01/2025 | 0.425 | 43.050 | 20,000 | 105,000 | 0.150 | 20,000 | 0.425 | ||
| 07/01/2025 | 0.440 | 43.250 | 10,000 | 85,000 | 0.121 | 10,000 | 0.420 | ||
| 06/01/2025 | 0.495 | 43.900 | 0 | 75,000 | 0.107 | ||||
| 03/01/2025 | 0.500 | 44.050 | 20,000 | 75,000 | 0.107 | 20,000 | 0.500 | ||
| 02/01/2025 | 0.520 | 44.200 | 0 | 55,000 | 0.079 | ||||
| 31/12/2024 | 0.660 | 46.050 | 0 | 55,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |