26428 工行法巴六九購Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 7.475 | 1,200,000 | 25.442 | 700,000 | 0.032 | 500,000 | 0.030 |
| 19/08/2026 | 0.029 | 7.385 | 1,400,000 | 26.259 | 700,000 | 0.029 | 700,000 | 0.024 |
| 18/08/2026 | 0.022 | 7.275 | 300,000 | 26.749 | 300,000 | 0.022 | ||
| 17/08/2026 | 0.022 | 7.220 | 2,000,000 | 27.672 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 14/08/2026 | 0.020 | 7.165 | 0 | 27.203 | ||||
| 13/08/2026 | 0.024 | 7.210 | 900,000 | 26.983 | 900,000 | 0.024 | ||
| 12/08/2026 | 0.024 | 7.160 | 500,000 | 27.767 | 500,000 | 0.024 | ||
| 11/08/2026 | 0.030 | 7.190 | 900,000 | 28.268 | 900,000 | 0.032 | ||
| 10/08/2026 | 0.035 | 7.215 | 880,000 | 28.484 | 690,000 | 0.034 | 190,000 | 0.032 |
| 07/08/2026 | 0.032 | 7.140 | 2,344,000 | 28.536 | 600,000 | 0.032 | 1,624,000 | 0.033 |
| 06/08/2026 | 0.039 | 7.200 | 810,000 | 28.356 | 810,000 | 0.039 | ||
| 05/08/2026 | 0.044 | 7.205 | 1,784,000 | 28.898 | 894,000 | 0.043 | 890,000 | 0.043 |
| 04/08/2026 | 0.049 | 7.260 | 3,460,000 | 28.210 | 1,600,000 | 0.059 | 1,680,000 | 0.057 |
| 03/08/2026 | 0.084 | 7.495 | 2,117,000 | 27.218 | 580,000 | 0.077 | 1,537,000 | 0.082 |
| 31/07/2026 | 0.094 | 7.510 | 750,000 | 27.210 | 150,000 | 0.079 | 300,000 | 0.075 |
| 30/07/2026 | 0.125 | 7.640 | 3,291,000 | 26.837 | 1,522,000 | 0.112 | 1,686,000 | 0.112 |
| 29/07/2026 | 0.093 | 7.480 | 972,000 | 27.331 | 569,000 | 0.082 | 403,000 | 0.084 |
| 28/07/2026 | 0.073 | 7.360 | 2,502,000 | 27.529 | 1,102,000 | 0.074 | 1,000,000 | 0.068 |
| 27/07/2026 | 0.067 | 7.290 | 169,000 | 28.089 | 169,000 | 0.062 | ||
| 24/07/2026 | 0.057 | 7.190 | 0 | 28.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |