26428 美團中銀五九購Ａ (认购证)
按盘价 
0.325 +0.010 (+3.175%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.315 | 150.100 | 0 | 53.364 | ||||
| 05/02/2025 | 0.320 | 150.900 | 20,000 | 53.159 | 20,000 | 0.320 | ||
| 04/02/2025 | 0.310 | 150.800 | 1,140,000 | 50.678 | 520,000 | 0.318 | 620,000 | 0.313 |
| 03/02/2025 | 0.265 | 142.300 | 220,000 | 52.810 | 20,000 | 0.263 | 200,000 | 0.265 |
| 28/01/2025 | 0.310 | 148.200 | 120,000 | 53.709 | 60,000 | 0.313 | 60,000 | 0.313 |
| 27/01/2025 | 0.320 | 149.700 | 160,000 | 53.602 | 80,000 | 0.342 | 80,000 | 0.339 |
| 24/01/2025 | 0.325 | 150.000 | 0 | 53.900 | ||||
| 23/01/2025 | 0.335 | 151.100 | 0 | 54.359 | ||||
| 22/01/2025 | 0.340 | 152.500 | 0 | 53.243 | ||||
| 21/01/2025 | 0.380 | 158.500 | 0 | 52.616 | ||||
| 20/01/2025 | 0.365 | 155.500 | 300,000 | 53.858 | 140,000 | 0.377 | 150,000 | 0.378 |
| 17/01/2025 | 0.310 | 147.800 | 0 | 52.868 | ||||
| 16/01/2025 | 0.310 | 147.600 | 40,000 | 53.038 | 20,000 | 0.330 | 20,000 | 0.325 |
| 15/01/2025 | 0.290 | 144.500 | 0 | 52.931 | ||||
| 14/01/2025 | 0.290 | 144.300 | 0 | 52.967 | ||||
| 13/01/2025 | 0.249 | 137.400 | 40,000 | 53.201 | 20,000 | 0.240 | 20,000 | 0.240 |
| 10/01/2025 | 0.270 | 140.100 | 20,000 | 53.882 | 10,000 | 0.280 | 10,000 | 0.280 |
| 09/01/2025 | 0.300 | 144.400 | 0 | 54.427 | ||||
| 08/01/2025 | 0.310 | 146.700 | 20,000 | 53.255 | 10,000 | 0.310 | 10,000 | 0.310 |
| 07/01/2025 | 0.325 | 148.700 | 0 | 53.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |