26428 工行法巴六九購Ａ (认购证)
按盘价 
0.023 -0.003 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.026 | 6.430 | 0 | 31.931 | ||||
| 02/07/2026 | 0.028 | 6.420 | 800,000 | 32.403 | 400,000 | 0.029 | 400,000 | 0.029 |
| 30/06/2026 | 0.031 | 6.430 | 2,494,000 | 32.546 | 1,047,000 | 0.029 | 1,447,000 | 0.027 |
| 29/06/2026 | 0.038 | 6.620 | 0 | 30.569 | ||||
| 26/06/2026 | 0.040 | 6.620 | 600,000 | 30.397 | 400,000 | 0.040 | 200,000 | 0.031 |
| 25/06/2026 | 0.036 | 6.630 | 400,000 | 29.293 | 400,000 | 0.038 | ||
| 24/06/2026 | 0.042 | 6.770 | 200,000 | 27.851 | 200,000 | 0.050 | ||
| 23/06/2026 | 0.061 | 6.960 | 0 | 27.192 | ||||
| 22/06/2026 | 0.050 | 6.880 | 0 | 26.903 | ||||
| 18/06/2026 | 0.050 | 6.850 | 100,000 | 26.813 | 100,000 | 0.050 | ||
| 17/06/2026 | 0.066 | 7.040 | 100,000 | 25.512 | 100,000 | 0.075 | ||
| 16/06/2026 | 0.090 | 7.190 | 0 | 25.310 | ||||
| 15/06/2026 | 0.094 | 7.160 | 0 | 26.132 | ||||
| 12/06/2026 | 0.102 | 7.220 | 0 | 25.371 | ||||
| 11/06/2026 | 0.070 | 6.980 | 0 | 26.235 | ||||
| 10/06/2026 | 0.075 | 7.000 | 0 | 26.324 | ||||
| 09/06/2026 | 0.069 | 6.930 | 0 | 26.729 | ||||
| 08/06/2026 | 0.069 | 6.930 | 0 | 26.595 | ||||
| 05/06/2026 | 0.057 | 6.830 | 0 | 26.378 | ||||
| 04/06/2026 | 0.052 | 6.720 | 0 | 27.339 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |