26428 工行法巴六九购Ａ (认购证)
按盘价 
0.031 -0.003 (-8.824%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.034 | 7.475 | 1,200,000 | 198,000 | 0.283 | 700,000 | 0.032 | 500,000 | 0.030 |
| 19/08/2026 | 0.029 | 7.385 | 1,400,000 | 398,000 | 0.569 | 700,000 | 0.029 | 700,000 | 0.024 |
| 18/08/2026 | 0.022 | 7.275 | 300,000 | 398,000 | 0.569 | 300,000 | 0.022 | ||
| 17/08/2026 | 0.022 | 7.220 | 2,000,000 | 698,000 | 0.997 | 1,000,000 | 0.022 | 1,000,000 | 0.022 |
| 14/08/2026 | 0.020 | 7.165 | 0 | 698,000 | 0.997 | ||||
| 13/08/2026 | 0.024 | 7.210 | 900,000 | 698,000 | 0.997 | 900,000 | 0.024 | ||
| 12/08/2026 | 0.024 | 7.160 | 500,000 | 1,598,000 | 2.283 | 500,000 | 0.024 | ||
| 11/08/2026 | 0.030 | 7.190 | 900,000 | 2,098,000 | 2.997 | 900,000 | 0.032 | ||
| 10/08/2026 | 0.035 | 7.215 | 880,000 | 1,198,000 | 1.711 | 690,000 | 0.034 | 190,000 | 0.032 |
| 07/08/2026 | 0.032 | 7.140 | 2,344,000 | 1,698,000 | 2.426 | 600,000 | 0.032 | 1,624,000 | 0.033 |
| 06/08/2026 | 0.039 | 7.200 | 810,000 | 674,000 | 0.963 | 810,000 | 0.039 | ||
| 05/08/2026 | 0.044 | 7.205 | 1,784,000 | 1,484,000 | 2.120 | 894,000 | 0.043 | 890,000 | 0.043 |
| 04/08/2026 | 0.049 | 7.260 | 3,460,000 | 1,488,000 | 2.126 | 1,600,000 | 0.059 | 1,680,000 | 0.057 |
| 03/08/2026 | 0.084 | 7.495 | 2,117,000 | 1,408,000 | 2.011 | 580,000 | 0.077 | 1,537,000 | 0.082 |
| 31/07/2026 | 0.094 | 7.510 | 750,000 | 451,000 | 0.644 | 150,000 | 0.079 | 300,000 | 0.075 |
| 30/07/2026 | 0.125 | 7.640 | 3,291,000 | 301,000 | 0.430 | 1,522,000 | 0.112 | 1,686,000 | 0.112 |
| 29/07/2026 | 0.093 | 7.480 | 972,000 | 137,000 | 0.196 | 569,000 | 0.082 | 403,000 | 0.084 |
| 28/07/2026 | 0.073 | 7.360 | 2,502,000 | 303,000 | 0.433 | 1,102,000 | 0.074 | 1,000,000 | 0.068 |
| 27/07/2026 | 0.067 | 7.290 | 169,000 | 405,000 | 0.579 | 169,000 | 0.062 | ||
| 24/07/2026 | 0.057 | 7.190 | 0 | 236,000 | 0.337 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 15:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |