26429 小米中銀五六購Ｃ (认购证)
按盘价 
2.190 +0.220 (+11.168%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 1.970 | 40.550 | 0 | |||||
| 05/02/2025 | 1.890 | 39.650 | 0 | |||||
| 04/02/2025 | 1.880 | 39.550 | 0 | |||||
| 03/02/2025 | 1.760 | 37.950 | 0 | 64.621 | ||||
| 28/01/2025 | 1.760 | 38.300 | 0 | |||||
| 27/01/2025 | 1.630 | 37.100 | 0 | |||||
| 24/01/2025 | 1.610 | 36.850 | 0 | |||||
| 23/01/2025 | 1.430 | 34.500 | 0 | 60.051 | ||||
| 22/01/2025 | 1.500 | 35.300 | 0 | 57.878 | ||||
| 21/01/2025 | 1.530 | 35.900 | 0 | 40.279 | ||||
| 20/01/2025 | 1.440 | 34.700 | 0 | 55.800 | ||||
| 17/01/2025 | 1.440 | 34.950 | 0 | 42.320 | ||||
| 16/01/2025 | 1.380 | 34.350 | 0 | 40.933 | ||||
| 15/01/2025 | 1.330 | 33.600 | 0 | 52.179 | ||||
| 14/01/2025 | 1.330 | 33.750 | 0 | 45.043 | ||||
| 13/01/2025 | 1.280 | 32.800 | 0 | 59.324 | ||||
| 10/01/2025 | 1.330 | 33.550 | 0 | 52.392 | ||||
| 09/01/2025 | 1.330 | 33.750 | 0 | 43.819 | ||||
| 08/01/2025 | 1.260 | 32.800 | 0 | 52.005 | ||||
| 07/01/2025 | 1.410 | 34.150 | 0 | 59.516 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |