26429 里康法巴七四购Ａ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.032 | 3.660 | 0 | 70,000 | 0.100 | ||||
| 02/06/2026 | 0.032 | 3.820 | 0 | 70,000 | 0.100 | ||||
| 01/06/2026 | 0.029 | 3.740 | 0 | 70,000 | 0.100 | ||||
| 29/05/2026 | 0.028 | 3.630 | 0 | 70,000 | 0.100 | ||||
| 28/05/2026 | 0.027 | 3.640 | 190,000 | 70,000 | 0.100 | 190,000 | 0.027 | ||
| 27/05/2026 | 0.032 | 3.740 | 0 | 260,000 | 0.371 | ||||
| 26/05/2026 | 0.033 | 3.780 | 58,000 | 260,000 | 0.371 | 58,000 | 0.034 | ||
| 22/05/2026 | 0.034 | 3.850 | 0 | 202,000 | 0.289 | ||||
| 21/05/2026 | 0.034 | 3.850 | 0 | 202,000 | 0.289 | ||||
| 20/05/2026 | 0.035 | 3.910 | 0 | 202,000 | 0.289 | ||||
| 19/05/2026 | 0.038 | 3.990 | 0 | 202,000 | 0.289 | ||||
| 18/05/2026 | 0.040 | 4.100 | 0 | 202,000 | 0.289 | ||||
| 15/05/2026 | 0.044 | 4.240 | 0 | 202,000 | 0.289 | ||||
| 14/05/2026 | 0.054 | 4.540 | 0 | 202,000 | 0.289 | ||||
| 13/05/2026 | 0.054 | 4.470 | 0 | 202,000 | 0.289 | ||||
| 12/05/2026 | 0.054 | 4.500 | 0 | 202,000 | 0.289 | ||||
| 11/05/2026 | 0.056 | 4.600 | 0 | 202,000 | 0.289 | ||||
| 08/05/2026 | 0.056 | 4.600 | 0 | 202,000 | 0.289 | ||||
| 07/05/2026 | 0.057 | 4.620 | 132,000 | 202,000 | 0.289 | 132,000 | 0.058 | ||
| 06/05/2026 | 0.049 | 4.440 | 0 | 70,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |