26441 紫金瑞銀五六購Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.047 | 16.300 | 200,000 | 54.809 | 200,000 | 0.050 | ||
| 12/02/2025 | 0.047 | 16.240 | 30,000 | 55.026 | 30,000 | 0.045 | ||
| 11/02/2025 | 0.051 | 16.380 | 364,000 | 55.270 | 314,000 | 0.054 | 50,000 | 0.054 |
| 10/02/2025 | 0.046 | 16.140 | 90,000 | 54.897 | 90,000 | 0.045 | ||
| 07/02/2025 | 0.041 | 15.720 | 1,100,000 | 55.242 | 1,100,000 | 0.041 | ||
| 06/02/2025 | 0.038 | 15.620 | 0 | 54.462 | ||||
| 05/02/2025 | 0.037 | 15.460 | 100,000 | 54.935 | 100,000 | 0.032 | ||
| 04/02/2025 | 0.035 | 15.300 | 286,000 | 54.867 | 286,000 | 0.036 | ||
| 03/02/2025 | 0.028 | 14.720 | 500,000 | 55.231 | 500,000 | 0.026 | ||
| 28/01/2025 | 0.028 | 14.560 | 34,000 | 55.111 | 34,000 | 0.028 | ||
| 27/01/2025 | 0.033 | 14.920 | 44,000 | 54.948 | 44,000 | 0.033 | ||
| 24/01/2025 | 0.033 | 14.900 | 190,000 | 54.505 | 30,000 | 0.029 | 160,000 | 0.031 |
| 23/01/2025 | 0.030 | 14.600 | 236,000 | 54.894 | 200,000 | 0.030 | 36,000 | 0.032 |
| 22/01/2025 | 0.034 | 14.840 | 0 | 54.995 | ||||
| 21/01/2025 | 0.038 | 15.000 | 100,000 | 55.463 | 100,000 | 0.038 | ||
| 20/01/2025 | 0.035 | 14.860 | 1,056,000 | 54.906 | 1,056,000 | 0.035 | ||
| 17/01/2025 | 0.038 | 15.040 | 1,182,000 | 54.447 | 500,000 | 0.038 | 682,000 | 0.039 |
| 16/01/2025 | 0.035 | 14.840 | 1,024,000 | 54.306 | 180,000 | 0.039 | 844,000 | 0.037 |
| 15/01/2025 | 0.032 | 14.480 | 4,350,000 | 55.153 | 2,046,000 | 0.032 | 2,174,000 | 0.033 |
| 14/01/2025 | 0.046 | 15.380 | 1,020,000 | 54.748 | 660,000 | 0.040 | 360,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |