26441 紫金瑞银五六购Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.047 | 16.300 | 200,000 | 1,002,000 | 1.430 | 200,000 | 0.050 | ||
| 12/02/2025 | 0.047 | 16.240 | 30,000 | 1,202,000 | 1.720 | 30,000 | 0.045 | ||
| 11/02/2025 | 0.051 | 16.380 | 364,000 | 1,232,000 | 1.760 | 314,000 | 0.054 | 50,000 | 0.054 |
| 10/02/2025 | 0.046 | 16.140 | 90,000 | 1,496,000 | 2.140 | 90,000 | 0.045 | ||
| 07/02/2025 | 0.041 | 15.720 | 1,100,000 | 1,586,000 | 2.270 | 1,100,000 | 0.041 | ||
| 06/02/2025 | 0.038 | 15.620 | 0 | 2,686,000 | 3.840 | ||||
| 05/02/2025 | 0.037 | 15.460 | 100,000 | 2,686,000 | 3.840 | 100,000 | 0.032 | ||
| 04/02/2025 | 0.035 | 15.300 | 286,000 | 2,786,000 | 3.980 | 286,000 | 0.036 | ||
| 03/02/2025 | 0.028 | 14.720 | 500,000 | 3,072,000 | 4.390 | 500,000 | 0.026 | ||
| 28/01/2025 | 0.028 | 14.560 | 34,000 | 2,572,000 | 3.670 | 34,000 | 0.028 | ||
| 27/01/2025 | 0.033 | 14.920 | 44,000 | 2,538,000 | 3.630 | 44,000 | 0.033 | ||
| 24/01/2025 | 0.033 | 14.900 | 190,000 | 2,494,000 | 3.560 | 30,000 | 0.029 | 160,000 | 0.031 |
| 23/01/2025 | 0.030 | 14.600 | 236,000 | 2,364,000 | 3.380 | 200,000 | 0.030 | 36,000 | 0.032 |
| 22/01/2025 | 0.034 | 14.840 | 0 | 2,528,000 | 3.610 | ||||
| 21/01/2025 | 0.038 | 15.000 | 100,000 | 2,528,000 | 3.610 | 100,000 | 0.038 | ||
| 20/01/2025 | 0.035 | 14.860 | 1,056,000 | 2,428,000 | 3.470 | 1,056,000 | 0.035 | ||
| 17/01/2025 | 0.038 | 15.040 | 1,182,000 | 3,484,000 | 4.980 | 500,000 | 0.038 | 682,000 | 0.039 |
| 16/01/2025 | 0.035 | 14.840 | 1,024,000 | 3,302,000 | 4.720 | 180,000 | 0.039 | 844,000 | 0.037 |
| 15/01/2025 | 0.032 | 14.480 | 4,350,000 | 2,638,000 | 3.770 | 2,046,000 | 0.032 | 2,174,000 | 0.033 |
| 14/01/2025 | 0.046 | 15.380 | 1,020,000 | 2,510,000 | 3.590 | 660,000 | 0.040 | 360,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |