26487 匯豐瑞銀五三購Ａ (认购证)
按盘价 
0.390 +0.070 (+21.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.320 | 80.650 | 4,000 | 21.587 | 4,000 | 0.320 | ||
| 05/02/2025 | 0.300 | 80.200 | 0 | 21.965 | ||||
| 04/02/2025 | 0.315 | 80.050 | 40,000 | 23.731 | 40,000 | 0.310 | ||
| 03/02/2025 | 0.300 | 79.900 | 0 | 22.872 | ||||
| 28/01/2025 | 0.300 | 79.950 | 108,000 | 21.132 | 108,000 | 0.300 | ||
| 27/01/2025 | 0.270 | 79.450 | 0 | 20.732 | ||||
| 24/01/2025 | 0.285 | 79.900 | 44,000 | 19.271 | 4,000 | 0.285 | 40,000 | 0.310 |
| 23/01/2025 | 0.235 | 78.650 | 40,000 | 20.427 | 40,000 | 0.234 | ||
| 22/01/2025 | 0.275 | 79.250 | 0 | 20.965 | ||||
| 21/01/2025 | 0.255 | 78.850 | 0 | 20.785 | ||||
| 20/01/2025 | 0.237 | 78.350 | 0 | 21.124 | ||||
| 17/01/2025 | 0.207 | 77.600 | 0 | 20.907 | ||||
| 16/01/2025 | 0.204 | 77.350 | 208,000 | 21.343 | 208,000 | 0.202 | ||
| 15/01/2025 | 0.154 | 76.000 | 32,000 | 21.376 | 32,000 | 0.154 | ||
| 14/01/2025 | 0.160 | 75.950 | 0 | 21.800 | ||||
| 13/01/2025 | 0.145 | 75.300 | 360,000 | 22.236 | 180,000 | 0.148 | 180,000 | 0.153 |
| 10/01/2025 | 0.181 | 76.500 | 100,000 | 21.147 | 100,000 | 0.188 | ||
| 09/01/2025 | 0.165 | 75.600 | 200,000 | 22.357 | 200,000 | 0.176 | ||
| 08/01/2025 | 0.153 | 75.950 | 72,000 | 20.216 | 72,000 | 0.140 | ||
| 07/01/2025 | 0.152 | 75.300 | 112,000 | 21.773 | 112,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |