26487 京東中銀六乙購Ａ (认购证)
按盘价 
0.071 -0.007 (-8.974%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.078 | 105.500 | 0 | 45.197 | ||||
| 03/07/2026 | 0.074 | 104.200 | 50,000 | 45.244 | 50,000 | 0.074 | ||
| 02/07/2026 | 0.069 | 102.800 | 120,000 | 45.393 | 62,500 | 0.075 | 57,500 | 0.069 |
| 30/06/2026 | 0.054 | 99.250 | 55,000 | 44.907 | 55,000 | 0.053 | ||
| 29/06/2026 | 0.055 | 99.000 | 102,500 | 45.297 | 102,500 | 0.056 | ||
| 26/06/2026 | 0.045 | 96.000 | 32,500 | 45.010 | 32,500 | 0.047 | ||
| 25/06/2026 | 0.054 | 98.750 | 67,500 | 44.749 | 67,500 | 0.054 | ||
| 24/06/2026 | 0.064 | 101.100 | 197,500 | 44.848 | 97,500 | 0.060 | 100,000 | 0.059 |
| 23/06/2026 | 0.072 | 102.800 | 0 | 44.870 | ||||
| 22/06/2026 | 0.095 | 107.500 | 0 | 44.761 | ||||
| 18/06/2026 | 0.106 | 108.900 | 0 | 44.893 | ||||
| 17/06/2026 | 0.120 | 111.100 | 0 | 44.951 | ||||
| 16/06/2026 | 0.122 | 111.600 | 0 | 44.681 | ||||
| 15/06/2026 | 0.129 | 112.500 | 0 | 44.787 | ||||
| 12/06/2026 | 0.129 | 112.600 | 0 | 44.310 | ||||
| 11/06/2026 | 0.107 | 108.900 | 115,000 | 44.264 | 70,000 | 0.109 | 45,000 | 0.094 |
| 10/06/2026 | 0.127 | 112.200 | 45,000 | 44.164 | 45,000 | 0.131 | ||
| 09/06/2026 | 0.139 | 114.000 | 277,500 | 44.124 | 170,000 | 0.137 | 107,500 | 0.138 |
| 08/06/2026 | 0.138 | 113.500 | 302,500 | 44.390 | 120,000 | 0.139 | 182,500 | 0.139 |
| 05/06/2026 | 0.148 | 115.800 | 90,000 | 43.123 | 45,000 | 0.146 | 45,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 14:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |