26487 汇丰瑞银五三购Ａ (认购证)
按盘价 
0.300 +0.030 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.300 | 79.950 | 108,000 | 524,000 | 0.520 | 108,000 | 0.300 | ||
| 27/01/2025 | 0.270 | 79.450 | 0 | 632,000 | 0.630 | ||||
| 24/01/2025 | 0.285 | 79.900 | 44,000 | 632,000 | 0.630 | 4,000 | 0.285 | 40,000 | 0.310 |
| 23/01/2025 | 0.235 | 78.650 | 40,000 | 596,000 | 0.600 | 40,000 | 0.234 | ||
| 22/01/2025 | 0.275 | 79.250 | 0 | 636,000 | 0.640 | ||||
| 21/01/2025 | 0.255 | 78.850 | 0 | 636,000 | 0.640 | ||||
| 20/01/2025 | 0.237 | 78.350 | 0 | 636,000 | 0.640 | ||||
| 17/01/2025 | 0.207 | 77.600 | 0 | 636,000 | 0.640 | ||||
| 16/01/2025 | 0.204 | 77.350 | 208,000 | 636,000 | 0.640 | 208,000 | 0.202 | ||
| 15/01/2025 | 0.154 | 76.000 | 32,000 | 844,000 | 0.840 | 32,000 | 0.154 | ||
| 14/01/2025 | 0.160 | 75.950 | 0 | 812,000 | 0.810 | ||||
| 13/01/2025 | 0.145 | 75.300 | 360,000 | 812,000 | 0.810 | 180,000 | 0.148 | 180,000 | 0.153 |
| 10/01/2025 | 0.181 | 76.500 | 100,000 | 812,000 | 0.810 | 100,000 | 0.188 | ||
| 09/01/2025 | 0.165 | 75.600 | 200,000 | 912,000 | 0.910 | 200,000 | 0.176 | ||
| 08/01/2025 | 0.153 | 75.950 | 72,000 | 1,112,000 | 1.110 | 72,000 | 0.140 | ||
| 07/01/2025 | 0.152 | 75.300 | 112,000 | 1,040,000 | 1.040 | 112,000 | 0.156 | ||
| 06/01/2025 | 0.156 | 75.550 | 0 | 1,152,000 | 1.150 | ||||
| 03/01/2025 | 0.146 | 75.000 | 260,000 | 1,152,000 | 1.150 | 80,000 | 0.160 | 180,000 | 0.164 |
| 02/01/2025 | 0.163 | 75.700 | 0 | 1,052,000 | 1.050 | ||||
| 31/12/2024 | 0.183 | 75.800 | 0 | 1,052,000 | 1.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |