26504 京東信證六九購Ａ (认购证)
按盘价 
0.405 -0.030 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.435 | 123.500 | 0 | 45.323 | ||||
| 20/05/2026 | 0.485 | 127.800 | 0 | 41.770 | ||||
| 19/05/2026 | 0.465 | 125.900 | 0 | 43.603 | ||||
| 18/05/2026 | 0.470 | 126.500 | 232,500 | 42.506 | 232,500 | 0.450 | ||
| 15/05/2026 | 0.500 | 127.900 | 0 | 43.746 | ||||
| 14/05/2026 | 0.540 | 130.100 | 252,500 | 44.729 | 242,500 | 0.560 | ||
| 13/05/2026 | 0.500 | 128.200 | 2,500 | 42.364 | 2,500 | 0.475 | ||
| 12/05/2026 | 0.375 | 118.400 | 0 | 46.185 | ||||
| 11/05/2026 | 0.375 | 118.500 | 0 | 45.744 | ||||
| 08/05/2026 | 0.375 | 118.500 | 0 | 45.215 | ||||
| 07/05/2026 | 0.375 | 119.000 | 0 | 43.746 | ||||
| 06/05/2026 | 0.345 | 116.400 | 0 | 44.535 | ||||
| 05/05/2026 | 0.345 | 116.200 | 0 | 44.925 | ||||
| 04/05/2026 | 0.355 | 116.800 | 0 | 45.142 | ||||
| 30/04/2026 | 0.355 | 116.300 | 0 | 45.687 | ||||
| 29/04/2026 | 0.365 | 117.500 | 60,000 | 44.444 | 60,000 | 0.355 | ||
| 28/04/2026 | 0.345 | 115.300 | 0 | 45.915 | ||||
| 27/04/2026 | 0.370 | 117.000 | 0 | 46.245 | ||||
| 24/04/2026 | 0.390 | 118.500 | 0 | 45.734 | ||||
| 23/04/2026 | 0.390 | 118.700 | 0 | 45.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |