26504 京东信证六九购Ａ (认购证)
按盘价 
0.194 +0.006 (+3.191%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.188 | 114.500 | 0 | 305,000 | 0.310 | ||||
| 19/08/2026 | 0.165 | 112.600 | 0 | 305,000 | 0.310 | ||||
| 18/08/2026 | 0.150 | 111.000 | 500,000 | 305,000 | 0.310 | 250,000 | 0.146 | ||
| 17/08/2026 | 0.175 | 113.000 | 695,000 | 55,000 | 0.060 | 647,500 | 0.177 | ||
| 14/08/2026 | 0.142 | 110.200 | 7,192,500 | 702,500 | 0.700 | 3,272,500 | 0.164 | 3,920,000 | 0.161 |
| 13/08/2026 | 0.320 | 123.000 | 0 | 55,000 | 0.060 | ||||
| 12/08/2026 | 0.320 | 123.000 | 70,000 | 55,000 | 0.060 | 70,000 | 0.329 | ||
| 11/08/2026 | 0.395 | 126.500 | 365,000 | 125,000 | 0.130 | 365,000 | 0.406 | ||
| 10/08/2026 | 0.455 | 130.400 | 0 | 490,000 | 0.490 | ||||
| 07/08/2026 | 0.405 | 127.500 | 275,000 | 490,000 | 0.490 | 275,000 | 0.393 | ||
| 06/08/2026 | 0.405 | 127.300 | 0 | 765,000 | 0.770 | ||||
| 05/08/2026 | 0.445 | 130.000 | 0 | 765,000 | 0.770 | ||||
| 04/08/2026 | 0.440 | 129.100 | 0 | 765,000 | 0.770 | ||||
| 03/08/2026 | 0.440 | 129.300 | 0 | 765,000 | 0.770 | ||||
| 31/07/2026 | 0.405 | 127.100 | 1,060,000 | 765,000 | 0.770 | 690,000 | 0.385 | ||
| 30/07/2026 | 0.445 | 128.700 | 1,310,000 | 1,455,000 | 1.460 | 877,500 | 0.412 | ||
| 29/07/2026 | 0.400 | 126.200 | 502,500 | 577,500 | 0.580 | 502,500 | 0.401 | ||
| 28/07/2026 | 0.360 | 124.100 | 0 | 75,000 | 0.080 | ||||
| 27/07/2026 | 0.285 | 119.200 | 0 | 75,000 | 0.080 | ||||
| 24/07/2026 | 0.280 | 118.100 | 0 | 75,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |