26510 新教瑞銀五四購Ａ (认购证)
按盘价 
0.010 -0.007 (-41.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.017 | 37.400 | 0 | 118.854 | ||||
| 28/01/2025 | 0.017 | 37.850 | 0 | 113.212 | ||||
| 27/01/2025 | 0.017 | 36.500 | 0 | 116.832 | ||||
| 24/01/2025 | 0.017 | 36.050 | 0 | 116.301 | ||||
| 23/01/2025 | 0.017 | 36.200 | 0 | 115.179 | ||||
| 22/01/2025 | 0.017 | 35.400 | 0 | 117.113 | ||||
| 21/01/2025 | 0.017 | 46.700 | 0 | 84.963 | ||||
| 20/01/2025 | 0.017 | 46.750 | 0 | 84.384 | ||||
| 17/01/2025 | 0.017 | 46.000 | 0 | 84.855 | ||||
| 16/01/2025 | 0.019 | 46.150 | 0 | 86.289 | ||||
| 15/01/2025 | 0.020 | 46.200 | 0 | 86.793 | ||||
| 14/01/2025 | 0.020 | 46.250 | 2,000,000 | 86.197 | 1,000,000 | 0.020 | 1,000,000 | 0.019 |
| 13/01/2025 | 0.025 | 48.000 | 0 | 86.331 | ||||
| 10/01/2025 | 0.029 | 48.800 | 0 | 86.524 | ||||
| 09/01/2025 | 0.030 | 49.000 | 0 | 86.423 | ||||
| 08/01/2025 | 0.030 | 48.800 | 0 | 86.497 | ||||
| 07/01/2025 | 0.030 | 48.700 | 0 | 86.313 | ||||
| 06/01/2025 | 0.031 | 48.600 | 0 | 86.941 | ||||
| 03/01/2025 | 0.031 | 48.200 | 0 | 86.712 | ||||
| 02/01/2025 | 0.034 | 48.900 | 0 | 86.882 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |