26510 翰藥華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01033.6800102.694
19/08/20260.01032.9800103.983
18/08/20260.01032.8800101.339
17/08/20260.01032.940097.908
14/08/20260.01033.300088.086
13/08/20260.01033.860082.734
12/08/20260.01033.500082.833
11/08/20260.01034.820073.852
10/08/20260.01034.540073.751
07/08/20260.01032.920077.677
06/08/20260.01031.680082.637
05/08/20260.01031.420082.529
04/08/20260.01031.400081.229
03/08/20260.01031.500079.398
31/07/20260.01032.180072.572
30/07/20260.01032.340070.782
29/07/20260.01033.520064.520
28/07/20260.01032.320068.914
27/07/20260.01032.300068.081
24/07/20260.01032.240065.769
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 15:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。