26510 翰药华泰六九购Ａ (认购证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.081 | 34.100 | 998,000 | 186,000 | 0.465 | 472,000 | 0.082 | 526,000 | 0.083 |
| 20/05/2026 | 0.073 | 33.600 | 792,000 | 132,000 | 0.330 | 422,000 | 0.075 | 370,000 | 0.078 |
| 19/05/2026 | 0.081 | 33.960 | 3,930,000 | 184,000 | 0.460 | 1,950,000 | 0.081 | 1,950,000 | 0.081 |
| 18/05/2026 | 0.088 | 34.160 | 4,366,000 | 184,000 | 0.460 | 2,144,000 | 0.097 | 2,200,000 | 0.099 |
| 15/05/2026 | 0.110 | 35.160 | 6,120,000 | 128,000 | 0.320 | 3,060,000 | 0.120 | 3,060,000 | 0.121 |
| 14/05/2026 | 0.124 | 35.700 | 7,392,000 | 128,000 | 0.320 | 3,696,000 | 0.135 | 3,650,000 | 0.136 |
| 13/05/2026 | 0.140 | 36.160 | 3,804,000 | 174,000 | 0.435 | 1,902,000 | 0.144 | 1,902,000 | 0.142 |
| 12/05/2026 | 0.149 | 36.440 | 5,828,000 | 174,000 | 0.435 | 2,914,000 | 0.151 | 2,914,000 | 0.153 |
| 11/05/2026 | 0.158 | 36.680 | 11,020,000 | 174,000 | 0.435 | 5,560,000 | 0.147 | 5,460,000 | 0.147 |
| 08/05/2026 | 0.148 | 36.240 | 6,814,000 | 274,000 | 0.685 | 3,372,000 | 0.169 | 3,442,000 | 0.172 |
| 07/05/2026 | 0.189 | 37.680 | 3,428,000 | 204,000 | 0.510 | 1,760,000 | 0.181 | 1,668,000 | 0.182 |
| 06/05/2026 | 0.178 | 37.220 | 3,120,000 | 296,000 | 0.740 | 1,560,000 | 0.165 | 1,560,000 | 0.167 |
| 05/05/2026 | 0.170 | 36.840 | 4,110,000 | 296,000 | 0.740 | 2,230,000 | 0.174 | 1,880,000 | 0.175 |
| 04/05/2026 | 0.189 | 37.380 | 5,106,000 | 646,000 | 1.615 | 2,570,000 | 0.183 | 2,520,000 | 0.182 |
| 30/04/2026 | 0.185 | 37.100 | 3,478,000 | 696,000 | 1.740 | 1,542,000 | 0.186 | 1,926,000 | 0.184 |
| 29/04/2026 | 0.180 | 36.860 | 3,952,000 | 312,000 | 0.780 | 1,918,000 | 0.193 | 1,964,000 | 0.195 |
| 28/04/2026 | 0.195 | 37.300 | 3,166,000 | 266,000 | 0.665 | 1,578,000 | 0.233 | 1,588,000 | 0.230 |
| 27/04/2026 | 0.239 | 38.600 | 1,380,000 | 256,000 | 0.640 | 690,000 | 0.242 | 680,000 | 0.240 |
| 24/04/2026 | 0.260 | 39.360 | 4,800,000 | 266,000 | 0.665 | 2,400,000 | 0.234 | 2,400,000 | 0.233 |
| 23/04/2026 | 0.247 | 38.740 | 2,488,000 | 266,000 | 0.665 | 1,304,000 | 0.267 | 1,184,000 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 14:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |