26514 萬洲華泰七二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 7.100 | 0 | 59.572 | |||||
| 08/09/2026 | 7.425 | 0 | 55.844 | |||||
| 07/09/2026 | 7.425 | 0 | 55.650 | |||||
| 04/09/2026 | 7.265 | 0 | 56.778 | |||||
| 03/09/2026 | 7.315 | 0 | 56.057 | |||||
| 02/09/2026 | 7.460 | 0 | 54.358 | |||||
| 01/09/2026 | 7.530 | 0 | 53.479 | |||||
| 31/08/2026 | 7.415 | 0 | 52.443 | 30,000 | 0.011 | |||
| 28/08/2026 | 7.880 | 0 | 52.018 | |||||
| 27/08/2026 | 7.915 | 0 | 51.498 | 10,000 | 0.016 | |||
| 26/08/2026 | 8.065 | 0 | 51.106 | |||||
| 25/08/2026 | 8.050 | 0 | 56.285 | |||||
| 24/08/2026 | 8.195 | 0 | 55.837 | |||||
| 21/08/2026 | 8.205 | 0 | 55.211 | |||||
| 20/08/2026 | 8.150 | 0 | 55.621 | |||||
| 19/08/2026 | 8.120 | 0 | 55.767 | |||||
| 18/08/2026 | 8.145 | 0 | 55.350 | |||||
| 17/08/2026 | 8.010 | 0 | 56.611 | |||||
| 14/08/2026 | 7.885 | 0 | 56.159 | |||||
| 13/08/2026 | 7.855 | 0 | 56.309 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |