26514 万洲华泰七二购Ａ (认购证)
按盘价 
0.160 +0.001 (+0.629%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.160 | 10.680 | 2,435,000 | ||||||
| 15/04/2026 | 0.159 | 10.640 | 1,835,000 | 70,000 | 0.104 | 900,000 | 0.162 | 935,000 | 0.163 |
| 14/04/2026 | 0.162 | 10.690 | 3,320,000 | 35,000 | 0.052 | 1,670,000 | 0.163 | 1,650,000 | 0.163 |
| 13/04/2026 | 0.163 | 10.670 | 3,620,000 | 55,000 | 0.081 | 1,800,000 | 0.162 | 1,820,000 | 0.161 |
| 10/04/2026 | 0.163 | 10.830 | 2,490,000 | 35,000 | 0.052 | 1,245,000 | 0.158 | 1,245,000 | 0.160 |
| 09/04/2026 | 0.143 | 10.440 | 4,500,000 | 35,000 | 0.052 | 2,250,000 | 0.148 | 2,250,000 | 0.149 |
| 08/04/2026 | 0.150 | 10.450 | 3,035,000 | 35,000 | 0.052 | 1,500,000 | 0.154 | 1,535,000 | 0.157 |
| 02/04/2026 | 10.630 | 0 | 0 | 0.000 | |||||
| 01/04/2026 | 10.460 | 0 | 0 | 0.000 | |||||
| 31/03/2026 | 10.260 | 0 | 0 | 0.000 | |||||
| 30/03/2026 | 10.200 | 0 | 0 | 0.000 | |||||
| 27/03/2026 | 10.300 | 0 | 0 | 0.000 | |||||
| 26/03/2026 | 9.900 | 0 | 0 | 0.000 | |||||
| 25/03/2026 | 10.080 | 0 | 0 | 0.000 | |||||
| 24/03/2026 | 9.410 | 0 | 0 | 0.000 | |||||
| 23/03/2026 | 9.140 | 0 | 0 | 0.000 | |||||
| 20/03/2026 | 9.460 | 0 | 0 | 0.000 | |||||
| 19/03/2026 | 9.490 | 0 | 0 | 0.000 | |||||
| 18/03/2026 | 9.700 | 0 | 0 | 0.000 | |||||
| 17/03/2026 | 9.570 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |