26579 東甄匯豐五二購Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.061 | 14.700 | 0 | 101.061 | ||||
| 28/01/2025 | 0.143 | 16.340 | 0 | 81.419 | ||||
| 27/01/2025 | 0.130 | 15.920 | 75,000 | 87.359 | 75,000 | 0.119 | ||
| 24/01/2025 | 0.128 | 15.540 | 0 | 93.029 | ||||
| 23/01/2025 | 0.153 | 15.960 | 100,000 | 92.280 | 100,000 | 0.153 | ||
| 22/01/2025 | 0.149 | 15.800 | 880,000 | 93.342 | 600,000 | 0.148 | 280,000 | 0.152 |
| 21/01/2025 | 0.169 | 16.180 | 970,000 | 90.257 | 250,000 | 0.163 | 670,000 | 0.158 |
| 20/01/2025 | 0.219 | 15.740 | 0 | 134.470 | ||||
| 17/01/2025 | 0.219 | 16.720 | 1,935,000 | 92.980 | 1,260,000 | 0.235 | 675,000 | 0.232 |
| 16/01/2025 | 0.216 | 16.660 | 3,820,000 | 91.783 | 1,910,000 | 0.215 | 1,910,000 | 0.216 |
| 15/01/2025 | 0.202 | 16.360 | 1,535,000 | 92.781 | 955,000 | 0.194 | 580,000 | 0.200 |
| 14/01/2025 | 0.191 | 16.000 | 3,240,000 | 96.843 | 1,610,000 | 0.191 | 1,630,000 | 0.189 |
| 13/01/2025 | 0.182 | 15.800 | 500,000 | 96.574 | 250,000 | 0.190 | 250,000 | 0.190 |
| 10/01/2025 | 0.221 | 16.460 | 6,590,000 | 92.255 | 3,380,000 | 0.226 | 3,210,000 | 0.226 |
| 09/01/2025 | 0.315 | 17.620 | 160,000 | 99.854 | 70,000 | 0.335 | 85,000 | 0.307 |
| 08/01/2025 | 0.295 | 17.300 | 30,000 | 99.451 | 20,000 | 0.290 | 10,000 | 0.300 |
| 07/01/2025 | 0.260 | 16.860 | 660,000 | 95.148 | 465,000 | 0.219 | 190,000 | 0.235 |
| 06/01/2025 | 0.201 | 15.680 | 1,415,000 | 99.888 | 570,000 | 0.216 | 845,000 | 0.222 |
| 03/01/2025 | 0.270 | 16.780 | 640,000 | 97.465 | 10,000 | 0.300 | 630,000 | 0.335 |
| 02/01/2025 | 0.400 | 18.500 | 65,000 | 101.398 | 55,000 | 0.396 | 10,000 | 0.400 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 13:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |