26579 东甄汇丰五二购Ａ (认购证)
按盘价 
0.061 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.061 | 13.520 | 0 | 915,000 | 2.290 | ||||
| 05/02/2025 | 0.061 | 13.600 | 0 | 915,000 | 2.290 | ||||
| 04/02/2025 | 0.061 | 14.840 | 0 | 915,000 | 2.290 | ||||
| 03/02/2025 | 0.061 | 14.700 | 0 | 915,000 | 2.290 | ||||
| 28/01/2025 | 0.143 | 16.340 | 0 | 915,000 | 2.290 | ||||
| 27/01/2025 | 0.130 | 15.920 | 75,000 | 915,000 | 2.290 | 75,000 | 0.119 | ||
| 24/01/2025 | 0.128 | 15.540 | 0 | 990,000 | 2.480 | ||||
| 23/01/2025 | 0.153 | 15.960 | 100,000 | 990,000 | 2.480 | 100,000 | 0.153 | ||
| 22/01/2025 | 0.149 | 15.800 | 880,000 | 1,090,000 | 2.730 | 600,000 | 0.148 | 280,000 | 0.152 |
| 21/01/2025 | 0.169 | 16.180 | 970,000 | 1,410,000 | 3.530 | 250,000 | 0.163 | 670,000 | 0.158 |
| 20/01/2025 | 0.219 | 15.740 | 0 | 990,000 | 2.480 | ||||
| 17/01/2025 | 0.219 | 16.720 | 1,935,000 | 990,000 | 2.480 | 1,260,000 | 0.235 | 675,000 | 0.232 |
| 16/01/2025 | 0.216 | 16.660 | 3,820,000 | 1,575,000 | 3.940 | 1,910,000 | 0.215 | 1,910,000 | 0.216 |
| 15/01/2025 | 0.202 | 16.360 | 1,535,000 | 1,575,000 | 3.940 | 955,000 | 0.194 | 580,000 | 0.200 |
| 14/01/2025 | 0.191 | 16.000 | 3,240,000 | 1,950,000 | 4.880 | 1,610,000 | 0.191 | 1,630,000 | 0.189 |
| 13/01/2025 | 0.182 | 15.800 | 500,000 | 1,930,000 | 4.830 | 250,000 | 0.190 | 250,000 | 0.190 |
| 10/01/2025 | 0.221 | 16.460 | 6,590,000 | 1,930,000 | 4.830 | 3,380,000 | 0.226 | 3,210,000 | 0.226 |
| 09/01/2025 | 0.315 | 17.620 | 160,000 | 2,100,000 | 5.250 | 70,000 | 0.335 | 85,000 | 0.307 |
| 08/01/2025 | 0.295 | 17.300 | 30,000 | 2,085,000 | 5.210 | 20,000 | 0.290 | 10,000 | 0.300 |
| 07/01/2025 | 0.260 | 16.860 | 660,000 | 2,095,000 | 5.240 | 465,000 | 0.219 | 190,000 | 0.235 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |