26591 騰訊花旗五三購Ｃ (认购证)
按盘价 
0.101 +0.027 (+36.486%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.074 | 420.400 | 21,050,000 | 28.643 | 11,320,000 | 0.074 | 8,280,000 | 0.074 |
| 05/02/2025 | 0.073 | 417.800 | 19,780,000 | 29.548 | 8,310,000 | 0.072 | 9,520,000 | 0.071 |
| 04/02/2025 | 0.090 | 420.800 | 20,920,000 | 30.696 | 8,980,000 | 0.082 | 10,190,000 | 0.078 |
| 03/02/2025 | 0.051 | 404.200 | 16,370,000 | 31.066 | 6,890,000 | 0.048 | 7,680,000 | 0.038 |
| 28/01/2025 | 0.049 | 401.200 | 3,770,000 | 30.181 | 1,440,000 | 0.055 | 1,960,000 | 0.050 |
| 27/01/2025 | 0.042 | 395.600 | 1,000,000 | 30.676 | 690,000 | 0.044 | 200,000 | 0.044 |
| 24/01/2025 | 0.040 | 390.600 | 8,330,000 | 31.437 | 5,780,000 | 0.037 | 1,590,000 | 0.038 |
| 23/01/2025 | 0.030 | 381.200 | 5,280,000 | 32.122 | 2,580,000 | 0.036 | 550,000 | 0.035 |
| 22/01/2025 | 0.036 | 383.400 | 11,460,000 | 32.735 | 7,140,000 | 0.037 | 2,570,000 | 0.037 |
| 21/01/2025 | 0.047 | 387.400 | 4,240,000 | 33.658 | 2,000,000 | 0.048 | ||
| 20/01/2025 | 0.053 | 389.800 | 13,560,000 | 33.783 | 5,140,000 | 0.055 | 2,820,000 | 0.055 |
| 17/01/2025 | 0.040 | 379.800 | 6,610,000 | 33.871 | 520,000 | 0.042 | 3,650,000 | 0.041 |
| 16/01/2025 | 0.047 | 382.400 | 17,550,000 | 34.343 | 8,200,000 | 0.045 | 6,560,000 | 0.042 |
| 15/01/2025 | 0.043 | 380.000 | 7,620,000 | 34.046 | 3,810,000 | 0.046 | 2,190,000 | 0.042 |
| 14/01/2025 | 0.040 | 375.000 | 49,430,000 | 34.913 | 22,200,000 | 0.035 | 23,800,000 | 0.035 |
| 13/01/2025 | 0.031 | 366.000 | 30,130,000 | 35.442 | 14,510,000 | 0.033 | 14,330,000 | 0.031 |
| 10/01/2025 | 0.035 | 369.600 | 26,070,000 | 34.559 | 10,070,000 | 0.040 | 13,720,000 | 0.040 |
| 09/01/2025 | 0.044 | 373.400 | 64,620,000 | 35.292 | 30,140,000 | 0.049 | 32,740,000 | 0.048 |
| 08/01/2025 | 0.045 | 369.200 | 57,970,000 | 36.885 | 29,220,000 | 0.045 | 25,390,000 | 0.045 |
| 07/01/2025 | 0.051 | 379.600 | 25,250,000 | 34.091 | 5,690,000 | 0.052 | 18,970,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |