26591 腾讯花旗五三购Ｃ (认购证)
按盘价 
0.049 +0.007 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.049 | 401.200 | 3,770,000 | 9,030,000 | 12.900 | 1,440,000 | 0.055 | 1,960,000 | 0.050 |
| 27/01/2025 | 0.042 | 395.600 | 1,000,000 | 8,510,000 | 12.160 | 690,000 | 0.044 | 200,000 | 0.044 |
| 24/01/2025 | 0.040 | 390.600 | 8,330,000 | 9,000,000 | 12.860 | 5,780,000 | 0.037 | 1,590,000 | 0.038 |
| 23/01/2025 | 0.030 | 381.200 | 5,280,000 | 13,190,000 | 18.840 | 2,580,000 | 0.036 | 550,000 | 0.035 |
| 22/01/2025 | 0.036 | 383.400 | 11,460,000 | 15,220,000 | 21.740 | 7,140,000 | 0.037 | 2,570,000 | 0.037 |
| 21/01/2025 | 0.047 | 387.400 | 4,240,000 | 19,790,000 | 28.270 | 2,000,000 | 0.048 | ||
| 20/01/2025 | 0.053 | 389.800 | 13,560,000 | 17,790,000 | 25.410 | 5,140,000 | 0.055 | 2,820,000 | 0.055 |
| 17/01/2025 | 0.040 | 379.800 | 6,610,000 | 20,110,000 | 28.730 | 520,000 | 0.042 | 3,650,000 | 0.041 |
| 16/01/2025 | 0.047 | 382.400 | 17,550,000 | 16,980,000 | 24.260 | 8,200,000 | 0.045 | 6,560,000 | 0.042 |
| 15/01/2025 | 0.043 | 380.000 | 7,620,000 | 18,620,000 | 26.600 | 3,810,000 | 0.046 | 2,190,000 | 0.042 |
| 14/01/2025 | 0.040 | 375.000 | 49,430,000 | 20,240,000 | 28.910 | 22,200,000 | 0.035 | 23,800,000 | 0.035 |
| 13/01/2025 | 0.031 | 366.000 | 30,130,000 | 18,640,000 | 26.630 | 14,510,000 | 0.033 | 14,330,000 | 0.031 |
| 10/01/2025 | 0.035 | 369.600 | 26,070,000 | 18,820,000 | 26.890 | 10,070,000 | 0.040 | 13,720,000 | 0.040 |
| 09/01/2025 | 0.044 | 373.400 | 64,620,000 | 15,170,000 | 21.670 | 30,140,000 | 0.049 | 32,740,000 | 0.048 |
| 08/01/2025 | 0.045 | 369.200 | 57,970,000 | 12,570,000 | 17.960 | 29,220,000 | 0.045 | 25,390,000 | 0.045 |
| 07/01/2025 | 0.051 | 379.600 | 25,250,000 | 16,400,000 | 23.430 | 5,690,000 | 0.052 | 18,970,000 | 0.051 |
| 06/01/2025 | 0.101 | 409.400 | 2,010,000 | 3,120,000 | 4.460 | 390,000 | 0.104 | 1,380,000 | 0.103 |
| 03/01/2025 | 0.118 | 414.200 | 4,160,000 | 2,130,000 | 3.040 | 2,060,000 | 0.122 | 2,100,000 | 0.122 |
| 02/01/2025 | 0.127 | 416.000 | 8,670,000 | 2,090,000 | 2.990 | 4,120,000 | 0.151 | 4,400,000 | 0.147 |
| 31/12/2024 | 0.150 | 417.000 | 1,010,000 | 1,810,000 | 2.590 | 340,000 | 0.147 | 560,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |