26593 周福花旗六一購Ａ (认购证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.079 | 7.010 | 30,000 | 67.231 | 30,000 | 0.079 | ||
| 27/01/2025 | 0.073 | 6.780 | 0 | 68.073 | ||||
| 24/01/2025 | 0.077 | 6.940 | 200,000 | 67.059 | 100,000 | 0.077 | 100,000 | 0.079 |
| 23/01/2025 | 0.071 | 6.760 | 1,000,000 | 67.118 | 500,000 | 0.071 | 500,000 | 0.071 |
| 22/01/2025 | 0.073 | 6.760 | 0 | 67.876 | ||||
| 21/01/2025 | 0.082 | 7.060 | 0 | 66.941 | ||||
| 20/01/2025 | 0.079 | 6.940 | 800,000 | 67.424 | 400,000 | 0.078 | 400,000 | 0.082 |
| 17/01/2025 | 0.074 | 6.770 | 0 | 67.599 | ||||
| 16/01/2025 | 0.074 | 6.800 | 400,000 | 67.054 | 200,000 | 0.074 | 200,000 | 0.076 |
| 15/01/2025 | 0.075 | 6.800 | 0 | 67.376 | ||||
| 14/01/2025 | 0.075 | 6.790 | 0 | 67.339 | ||||
| 13/01/2025 | 0.069 | 6.600 | 230,000 | 67.518 | 130,000 | 0.069 | 100,000 | 0.068 |
| 10/01/2025 | 0.072 | 6.620 | 0 | 68.229 | ||||
| 09/01/2025 | 0.074 | 6.660 | 0 | 68.385 | ||||
| 08/01/2025 | 0.075 | 6.710 | 1,000,000 | 67.958 | 500,000 | 0.076 | 500,000 | 0.076 |
| 07/01/2025 | 0.074 | 6.720 | 800,000 | 67.252 | 400,000 | 0.075 | 400,000 | 0.076 |
| 06/01/2025 | 0.073 | 6.650 | 72,000 | 67.781 | 72,000 | 0.071 | ||
| 03/01/2025 | 0.071 | 6.610 | 600,000 | 67.242 | 300,000 | 0.071 | 300,000 | 0.069 |
| 02/01/2025 | 0.068 | 6.510 | 1,072,000 | 67.339 | 500,000 | 0.069 | 572,000 | 0.074 |
| 31/12/2024 | 0.078 | 6.730 | 400,000 | 68.095 | 200,000 | 0.078 | 200,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |