26593 周福花旗六一购Ａ (认购证)
按盘价 
0.161 +0.015 (+10.274%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.146 | 9.000 | 3,330,000 | 110,000 | 0.160 | 1,680,000 | 0.165 | 1,650,000 | 0.165 |
| 12/03/2025 | 0.153 | 9.170 | 5,558,000 | 140,000 | 0.200 | 2,818,000 | 0.172 | 2,724,000 | 0.171 |
| 11/03/2025 | 0.155 | 9.090 | 1,100,000 | 234,000 | 0.330 | 500,000 | 0.138 | 600,000 | 0.140 |
| 10/03/2025 | 0.147 | 8.950 | 1,024,000 | 134,000 | 0.190 | 510,000 | 0.154 | 514,000 | 0.152 |
| 07/03/2025 | 0.147 | 9.040 | 8,736,000 | 130,000 | 0.190 | 4,436,000 | 0.156 | 4,300,000 | 0.154 |
| 06/03/2025 | 0.139 | 8.790 | 930,000 | 266,000 | 0.380 | 450,000 | 0.138 | 480,000 | 0.138 |
| 05/03/2025 | 0.143 | 8.860 | 16,584,000 | 236,000 | 0.340 | 8,244,000 | 0.132 | 7,906,000 | 0.133 |
| 04/03/2025 | 0.107 | 7.970 | 1,820,000 | 574,000 | 0.820 | 910,000 | 0.101 | 910,000 | 0.101 |
| 03/03/2025 | 0.091 | 7.570 | 1,510,000 | 574,000 | 0.820 | 750,000 | 0.102 | 760,000 | 0.102 |
| 28/02/2025 | 0.092 | 7.510 | 200,000 | 564,000 | 0.810 | 100,000 | 0.102 | 100,000 | 0.102 |
| 27/02/2025 | 0.107 | 7.930 | 4,200,000 | 564,000 | 0.810 | 2,100,000 | 0.107 | 2,100,000 | 0.108 |
| 26/02/2025 | 0.104 | 7.810 | 1,600,000 | 564,000 | 0.810 | 800,000 | 0.106 | 800,000 | 0.106 |
| 25/02/2025 | 0.102 | 7.750 | 800,000 | 564,000 | 0.810 | 400,000 | 0.106 | 400,000 | 0.105 |
| 24/02/2025 | 0.115 | 8.060 | 1,278,000 | 564,000 | 0.810 | 678,000 | 0.119 | 600,000 | 0.116 |
| 21/02/2025 | 0.110 | 7.960 | 2,088,000 | 642,000 | 0.920 | 1,044,000 | 0.107 | 1,044,000 | 0.108 |
| 20/02/2025 | 0.108 | 7.830 | 0 | 642,000 | 0.920 | ||||
| 19/02/2025 | 0.108 | 7.900 | 1,600,000 | 642,000 | 0.920 | 800,000 | 0.105 | 800,000 | 0.105 |
| 18/02/2025 | 0.109 | 7.900 | 588,000 | 642,000 | 0.920 | 250,000 | 0.105 | 338,000 | 0.105 |
| 17/02/2025 | 0.097 | 7.550 | 1,196,000 | 554,000 | 0.790 | 598,000 | 0.099 | 598,000 | 0.098 |
| 14/02/2025 | 0.107 | 7.850 | 1,488,000 | 554,000 | 0.790 | 744,000 | 0.106 | 744,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |