26619 騰訊花旗五二購Ａ (认购证)
按盘价 
0.197 +0.120 (+155.844%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.077 | 427.400 | 2,370,000 | 22.454 | 1,320,000 | 0.108 | 910,000 | 0.136 |
| 10/02/2025 | 0.157 | 437.000 | 13,270,000 | 27.366 | 6,000,000 | 0.146 | 5,570,000 | 0.150 |
| 07/02/2025 | 0.096 | 428.200 | 2,660,000 | 23.091 | 1,320,000 | 0.091 | 900,000 | 0.096 |
| 06/02/2025 | 0.062 | 420.400 | 620,000 | 23.797 | 110,000 | 0.045 | 270,000 | 0.062 |
| 05/02/2025 | 0.059 | 417.800 | 4,030,000 | 25.234 | 1,370,000 | 0.054 | 1,760,000 | 0.057 |
| 04/02/2025 | 0.089 | 420.800 | 860,000 | 29.244 | 290,000 | 0.067 | 230,000 | 0.081 |
| 03/02/2025 | 0.034 | 404.200 | 110,000 | 28.834 | 30,000 | 0.034 | 80,000 | 0.038 |
| 28/01/2025 | 0.038 | 401.200 | 50,000 | 28.280 | 20,000 | 0.038 | ||
| 27/01/2025 | 0.028 | 395.600 | 100,000 | 28.208 | 40,000 | 0.028 | ||
| 24/01/2025 | 0.024 | 390.600 | 0 | 28.201 | ||||
| 23/01/2025 | 0.019 | 381.200 | 130,000 | 30.993 | 130,000 | 0.025 | ||
| 22/01/2025 | 0.024 | 383.400 | 0 | 31.363 | ||||
| 21/01/2025 | 0.030 | 387.400 | 200,000 | 30.741 | 100,000 | 0.030 | 100,000 | 0.040 |
| 20/01/2025 | 0.040 | 389.800 | 920,000 | 32.040 | 490,000 | 0.037 | ||
| 17/01/2025 | 0.027 | 379.800 | 0 | 31.975 | ||||
| 16/01/2025 | 0.028 | 382.400 | 0 | 30.472 | ||||
| 15/01/2025 | 0.028 | 380.000 | 890,000 | 31.313 | 840,000 | 0.028 | ||
| 14/01/2025 | 0.026 | 375.000 | 2,360,000 | 32.721 | 1,460,000 | 0.018 | ||
| 13/01/2025 | 0.022 | 366.000 | 0 | 35.167 | ||||
| 10/01/2025 | 0.026 | 369.600 | 450,000 | 33.694 | 100,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |