26619 腾讯花旗五二购Ａ (认购证)
按盘价 
0.197 +0.120 (+155.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.077 | 427.400 | 2,370,000 | 1,140,000 | 1.630 | 1,320,000 | 0.108 | 910,000 | 0.136 |
| 10/02/2025 | 0.157 | 437.000 | 13,270,000 | 1,550,000 | 2.210 | 6,000,000 | 0.146 | 5,570,000 | 0.150 |
| 07/02/2025 | 0.096 | 428.200 | 2,660,000 | 1,980,000 | 2.830 | 1,320,000 | 0.091 | 900,000 | 0.096 |
| 06/02/2025 | 0.062 | 420.400 | 620,000 | 2,400,000 | 3.430 | 110,000 | 0.045 | 270,000 | 0.062 |
| 05/02/2025 | 0.059 | 417.800 | 4,030,000 | 2,240,000 | 3.200 | 1,370,000 | 0.054 | 1,760,000 | 0.057 |
| 04/02/2025 | 0.089 | 420.800 | 860,000 | 1,850,000 | 2.640 | 290,000 | 0.067 | 230,000 | 0.081 |
| 03/02/2025 | 0.034 | 404.200 | 110,000 | 1,910,000 | 2.730 | 30,000 | 0.034 | 80,000 | 0.038 |
| 28/01/2025 | 0.038 | 401.200 | 50,000 | 1,860,000 | 2.660 | 20,000 | 0.038 | ||
| 27/01/2025 | 0.028 | 395.600 | 100,000 | 1,880,000 | 2.690 | 40,000 | 0.028 | ||
| 24/01/2025 | 0.024 | 390.600 | 0 | 1,920,000 | 2.740 | ||||
| 23/01/2025 | 0.019 | 381.200 | 130,000 | 1,920,000 | 2.740 | 130,000 | 0.025 | ||
| 22/01/2025 | 0.024 | 383.400 | 0 | 1,790,000 | 2.560 | ||||
| 21/01/2025 | 0.030 | 387.400 | 200,000 | 1,790,000 | 2.560 | 100,000 | 0.030 | 100,000 | 0.040 |
| 20/01/2025 | 0.040 | 389.800 | 920,000 | 1,790,000 | 2.560 | 490,000 | 0.037 | ||
| 17/01/2025 | 0.027 | 379.800 | 0 | 2,280,000 | 3.260 | ||||
| 16/01/2025 | 0.028 | 382.400 | 0 | 2,280,000 | 3.260 | ||||
| 15/01/2025 | 0.028 | 380.000 | 890,000 | 2,280,000 | 3.260 | 840,000 | 0.028 | ||
| 14/01/2025 | 0.026 | 375.000 | 2,360,000 | 3,120,000 | 4.460 | 1,460,000 | 0.018 | ||
| 13/01/2025 | 0.022 | 366.000 | 0 | 4,580,000 | 6.540 | ||||
| 10/01/2025 | 0.026 | 369.600 | 450,000 | 4,580,000 | 6.540 | 100,000 | 0.027 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |