26656 友邦法巴五六購Ａ (认购证)
按盘价 
0.090 +0.006 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.084 | 53.250 | 800,000 | 34.979 | 300,000 | 0.079 | 300,000 | 0.073 |
| 05/02/2025 | 0.083 | 53.000 | 290,000 | 35.248 | 290,000 | 0.092 | ||
| 04/02/2025 | 0.105 | 54.050 | 1,704,000 | 35.411 | 104,000 | 0.102 | 1,550,000 | 0.101 |
| 03/02/2025 | 0.096 | 53.450 | 140,000 | 35.533 | 40,000 | 0.098 | 100,000 | 0.085 |
| 28/01/2025 | 0.115 | 54.250 | 108,000 | 35.024 | 108,000 | 0.114 | ||
| 27/01/2025 | 0.106 | 53.750 | 684,000 | 34.989 | 684,000 | 0.106 | ||
| 24/01/2025 | 0.123 | 54.550 | 418,000 | 34.620 | 400,000 | 0.119 | 18,000 | 0.123 |
| 23/01/2025 | 0.114 | 53.950 | 2,690,000 | 34.865 | 2,000,000 | 0.117 | 690,000 | 0.120 |
| 22/01/2025 | 0.132 | 54.700 | 60,000 | 34.934 | 30,000 | 0.135 | 30,000 | 0.157 |
| 21/01/2025 | 0.157 | 55.500 | 100,000 | 35.346 | 100,000 | 0.153 | ||
| 20/01/2025 | 0.146 | 54.850 | 232,000 | 35.677 | 200,000 | 0.161 | 32,000 | 0.164 |
| 17/01/2025 | 0.135 | 54.400 | 200,000 | 35.191 | 200,000 | 0.145 | ||
| 16/01/2025 | 0.135 | 54.200 | 1,506,000 | 35.511 | 1,456,000 | 0.140 | ||
| 15/01/2025 | 0.119 | 53.100 | 2,100,000 | 36.165 | 2,100,000 | 0.122 | ||
| 14/01/2025 | 0.119 | 52.750 | 800,000 | 36.755 | 100,000 | 0.116 | 700,000 | 0.119 |
| 13/01/2025 | 0.103 | 52.150 | 94,000 | 36.099 | 28,000 | 0.095 | 66,000 | 0.098 |
| 10/01/2025 | 0.107 | 52.600 | 402,000 | 35.182 | 330,000 | 0.104 | 72,000 | 0.104 |
| 09/01/2025 | 0.117 | 53.050 | 240,000 | 35.184 | 240,000 | 0.119 | ||
| 08/01/2025 | 0.129 | 53.800 | 1,100,000 | 34.666 | 100,000 | 0.129 | 1,000,000 | 0.129 |
| 07/01/2025 | 0.142 | 54.650 | 60,000 | 33.903 | 60,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |