26656 長飛法興六九購Ａ (认购证)
按盘价 
0.600 -0.060 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.660 | 216.400 | 320,000 | 128.007 | 205,000 | 0.671 | 115,000 | 0.690 |
| 13/04/2026 | 0.680 | 214.800 | 915,000 | 133.049 | 345,000 | 0.653 | 555,000 | 0.647 |
| 10/04/2026 | 0.710 | 222.400 | 19,110,000 | 128.589 | 9,240,000 | 0.759 | 9,850,000 | 0.747 |
| 09/04/2026 | 0.840 | 240.400 | 170,000 | 130.119 | 115,000 | 0.794 | 35,000 | 0.810 |
| 08/04/2026 | 0.730 | 224.800 | 105,000 | 128.676 | 70,000 | 0.700 | ||
| 02/04/2026 | 0.520 | 189.000 | 80,000 | 128.264 | 60,000 | 0.548 | 20,000 | 0.560 |
| 01/04/2026 | 0.510 | 185.900 | 135,000 | 129.421 | 15,000 | 0.530 | 120,000 | 0.516 |
| 31/03/2026 | 0.495 | 183.000 | 255,000 | 129.374 | 60,000 | 0.543 | 190,000 | 0.546 |
| 30/03/2026 | 0.580 | 197.000 | 185,000 | 129.257 | 80,000 | 0.521 | 90,000 | 0.571 |
| 27/03/2026 | 0.445 | 172.300 | 25,170,000 | 129.507 | 12,525,000 | 0.422 | 12,645,000 | 0.428 |
| 26/03/2026 | 0.495 | 180.600 | 130,000 | 129.905 | 25,000 | 0.520 | 105,000 | 0.495 |
| 25/03/2026 | 0.510 | 185.000 | 105,000 | 127.595 | 60,000 | 0.496 | 45,000 | 0.490 |
| 24/03/2026 | 0.405 | 165.000 | 5,590,000 | 128.247 | 2,890,000 | 0.360 | 2,595,000 | 0.354 |
| 23/03/2026 | 0.320 | 145.900 | 7,890,000 | 130.471 | 3,965,000 | 0.334 | 3,920,000 | 0.336 |
| 20/03/2026 | 0.340 | 153.800 | 5,490,000 | 125.198 | 2,825,000 | 0.374 | 2,560,000 | 0.374 |
| 19/03/2026 | 0.320 | 145.800 | 4,010,000 | 129.220 | 2,000,000 | 0.335 | 2,005,000 | 0.337 |
| 18/03/2026 | 0.360 | 156.300 | 10,115,000 | 126.212 | 5,115,000 | 0.322 | 4,945,000 | 0.320 |
| 17/03/2026 | 0.290 | 140.000 | 23,335,000 | 127.927 | 11,245,000 | 0.331 | 11,825,000 | 0.330 |
| 16/03/2026 | 0.380 | 159.800 | 7,145,000 | 126.019 | 3,620,000 | 0.379 | 3,425,000 | 0.377 |
| 13/03/2026 | 0.385 | 159.000 | 8,265,000 | 126.997 | 3,920,000 | 0.400 | 4,110,000 | 0.401 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |