26656 长飞法兴六九购Ａ (认购证)
按盘价 
0.680 -0.030 (-4.225%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/04/2026 | 214.800 | 0 | |||||||
| 10/04/2026 | 222.400 | 0 | 955,000 | 3.183 | 9,240,000 | 0.759 | 9,850,000 | 0.747 | |
| 09/04/2026 | 240.400 | 0 | 345,000 | 1.150 | 115,000 | 0.794 | 35,000 | 0.810 | |
| 08/04/2026 | 224.800 | 0 | 425,000 | 1.417 | 70,000 | 0.700 | |||
| 02/04/2026 | 189.000 | 0 | 495,000 | 1.650 | 60,000 | 0.548 | 20,000 | 0.560 | |
| 01/04/2026 | 185.900 | 0 | 535,000 | 1.783 | 15,000 | 0.530 | 120,000 | 0.516 | |
| 31/03/2026 | 183.000 | 0 | 430,000 | 1.433 | 60,000 | 0.543 | 190,000 | 0.546 | |
| 30/03/2026 | 197.000 | 0 | 300,000 | 1.000 | 80,000 | 0.521 | 90,000 | 0.571 | |
| 27/03/2026 | 172.300 | 0 | 290,000 | 0.967 | 12,525,000 | 0.422 | 12,645,000 | 0.428 | |
| 26/03/2026 | 180.600 | 0 | 170,000 | 0.567 | 25,000 | 0.520 | 105,000 | 0.495 | |
| 25/03/2026 | 185.000 | 0 | 90,000 | 0.300 | 60,000 | 0.496 | 45,000 | 0.490 | |
| 24/03/2026 | 165.000 | 0 | 105,000 | 0.350 | 2,890,000 | 0.360 | 2,595,000 | 0.354 | |
| 23/03/2026 | 145.900 | 0 | 400,000 | 1.333 | 3,965,000 | 0.334 | 3,920,000 | 0.336 | |
| 20/03/2026 | 153.800 | 0 | 445,000 | 1.483 | 2,825,000 | 0.374 | 2,560,000 | 0.374 | |
| 19/03/2026 | 145.800 | 0 | 710,000 | 2.367 | 2,000,000 | 0.335 | 2,005,000 | 0.337 | |
| 18/03/2026 | 156.300 | 0 | 705,000 | 2.350 | 5,115,000 | 0.322 | 4,945,000 | 0.320 | |
| 17/03/2026 | 140.000 | 0 | 875,000 | 2.917 | 11,245,000 | 0.331 | 11,825,000 | 0.330 | |
| 16/03/2026 | 159.800 | 0 | 295,000 | 0.983 | 3,620,000 | 0.379 | 3,425,000 | 0.377 | |
| 13/03/2026 | 159.000 | 0 | 490,000 | 1.633 | 3,920,000 | 0.400 | 4,110,000 | 0.401 | |
| 12/03/2026 | 158.200 | 0 | 300,000 | 1.000 | 1,830,000 | 0.392 | 2,050,000 | 0.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |