26657 美團法巴六一購Ａ (认购证)
按盘价 
0.520 -0.060 (-10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.580 | 166.500 | 0 | 49.828 | ||||
| 21/02/2025 | 0.550 | 162.900 | 360,000 | 49.561 | 360,000 | 0.540 | ||
| 20/02/2025 | 0.500 | 156.900 | 10,000 | 49.265 | 10,000 | 0.500 | ||
| 19/02/2025 | 0.600 | 167.700 | 10,000 | 51.949 | 10,000 | 0.600 | ||
| 18/02/2025 | 0.630 | 172.900 | 0 | 48.134 | ||||
| 17/02/2025 | 0.620 | 168.900 | 0 | 54.460 | ||||
| 14/02/2025 | 0.620 | 169.900 | 0 | 51.983 | ||||
| 13/02/2025 | 0.550 | 159.700 | 290,000 | 55.441 | 290,000 | 0.543 | ||
| 12/02/2025 | 0.490 | 155.200 | 650,000 | 49.562 | 390,000 | 0.455 | 230,000 | 0.465 |
| 11/02/2025 | 0.550 | 161.800 | 0 | 50.915 | ||||
| 10/02/2025 | 0.550 | 162.700 | 10,000 | 48.940 | 10,000 | 0.520 | ||
| 07/02/2025 | 0.465 | 154.100 | 0 | 45.001 | ||||
| 06/02/2025 | 0.445 | 150.100 | 20,000 | 47.791 | 20,000 | 0.445 | ||
| 05/02/2025 | 0.455 | 150.900 | 0 | 48.588 | ||||
| 04/02/2025 | 0.455 | 150.800 | 0 | 48.319 | ||||
| 03/02/2025 | 0.400 | 142.300 | 0 | 50.602 | ||||
| 28/01/2025 | 0.450 | 148.200 | 0 | 51.257 | ||||
| 27/01/2025 | 0.460 | 149.700 | 10,000 | 50.794 | 10,000 | 0.460 | ||
| 24/01/2025 | 0.460 | 150.000 | 0 | 49.985 | ||||
| 23/01/2025 | 0.470 | 151.100 | 0 | 50.219 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |