26657 美团法巴六一购Ａ (认购证)
按盘价 
0.520 -0.060 (-10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.580 | 166.500 | 0 | 2,890,000 | 2.890 | ||||
| 21/02/2025 | 0.550 | 162.900 | 360,000 | 2,890,000 | 2.890 | 360,000 | 0.540 | ||
| 20/02/2025 | 0.500 | 156.900 | 10,000 | 2,530,000 | 2.530 | 10,000 | 0.500 | ||
| 19/02/2025 | 0.600 | 167.700 | 10,000 | 2,540,000 | 2.540 | 10,000 | 0.600 | ||
| 18/02/2025 | 0.630 | 172.900 | 0 | 2,530,000 | 2.530 | ||||
| 17/02/2025 | 0.620 | 168.900 | 0 | 2,530,000 | 2.530 | ||||
| 14/02/2025 | 0.620 | 169.900 | 0 | 2,530,000 | 2.530 | ||||
| 13/02/2025 | 0.550 | 159.700 | 290,000 | 2,530,000 | 2.530 | 290,000 | 0.543 | ||
| 12/02/2025 | 0.490 | 155.200 | 650,000 | 2,820,000 | 2.820 | 390,000 | 0.455 | 230,000 | 0.465 |
| 11/02/2025 | 0.550 | 161.800 | 0 | 2,980,000 | 2.980 | ||||
| 10/02/2025 | 0.550 | 162.700 | 10,000 | 2,980,000 | 2.980 | 10,000 | 0.520 | ||
| 07/02/2025 | 0.465 | 154.100 | 0 | 2,990,000 | 2.990 | ||||
| 06/02/2025 | 0.445 | 150.100 | 20,000 | 2,990,000 | 2.990 | 20,000 | 0.445 | ||
| 05/02/2025 | 0.455 | 150.900 | 0 | 2,970,000 | 2.970 | ||||
| 04/02/2025 | 0.455 | 150.800 | 0 | 2,970,000 | 2.970 | ||||
| 03/02/2025 | 0.400 | 142.300 | 0 | 2,970,000 | 2.970 | ||||
| 28/01/2025 | 0.450 | 148.200 | 0 | 2,970,000 | 2.970 | ||||
| 27/01/2025 | 0.460 | 149.700 | 10,000 | 2,970,000 | 2.970 | 10,000 | 0.460 | ||
| 24/01/2025 | 0.460 | 150.000 | 0 | 2,960,000 | 2.960 | ||||
| 23/01/2025 | 0.470 | 151.100 | 0 | 2,960,000 | 2.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |