26658 美團法巴五八購Ａ (认购证)
按盘价 
0.248 -0.007 (-2.745%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.248 | 148.200 | 70,000 | 50.602 | 30,000 | 0.257 | 40,000 | 0.248 |
| 27/01/2025 | 0.255 | 149.700 | 150,000 | 49.833 | 90,000 | 0.267 | 60,000 | 0.263 |
| 24/01/2025 | 0.255 | 150.000 | 40,000 | 48.919 | 40,000 | 0.260 | ||
| 23/01/2025 | 0.260 | 151.100 | 50,000 | 48.263 | 50,000 | 0.260 | ||
| 22/01/2025 | 0.275 | 152.500 | 20,000 | 49.554 | 20,000 | 0.283 | ||
| 21/01/2025 | 0.320 | 158.500 | 10,000 | 50.392 | 10,000 | 0.315 | ||
| 20/01/2025 | 0.300 | 155.500 | 280,000 | 50.390 | 270,000 | 0.284 | 10,000 | 0.300 |
| 17/01/2025 | 0.248 | 147.800 | 0 | 49.529 | ||||
| 16/01/2025 | 0.248 | 147.600 | 60,000 | 49.691 | 30,000 | 0.247 | 30,000 | 0.244 |
| 15/01/2025 | 0.227 | 144.500 | 20,000 | 49.079 | 20,000 | 0.228 | ||
| 14/01/2025 | 0.228 | 144.300 | 50,000 | 49.363 | 50,000 | 0.200 | ||
| 13/01/2025 | 0.192 | 137.400 | 70,000 | 50.167 | 10,000 | 0.189 | 60,000 | 0.182 |
| 10/01/2025 | 0.200 | 140.100 | 160,000 | 48.013 | 160,000 | 0.203 | ||
| 09/01/2025 | 0.227 | 144.400 | 260,000 | 48.299 | 260,000 | 0.227 | ||
| 08/01/2025 | 0.236 | 146.700 | 10,000 | 46.962 | 10,000 | 0.229 | ||
| 07/01/2025 | 0.250 | 148.700 | 90,000 | 47.120 | 20,000 | 0.275 | 70,000 | 0.251 |
| 06/01/2025 | 0.260 | 150.700 | 70,000 | 46.320 | 70,000 | 0.261 | ||
| 03/01/2025 | 0.285 | 153.700 | 20,000 | 47.162 | 20,000 | 0.278 | ||
| 02/01/2025 | 0.270 | 150.600 | 60,000 | 48.303 | 40,000 | 0.270 | 20,000 | 0.270 |
| 31/12/2024 | 0.290 | 151.700 | 0 | 51.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |