26658 美团法巴五八购A (认购证)
实时 按盘价 升0.415 +0.075 (+22.059%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.340164.5000300,0000.300
12/03/20250.370168.3000300,0000.300
11/03/20250.410171.6000300,0000.300
10/03/20250.420174.90040,000300,0000.30020,0000.42020,0000.428
07/03/20250.495183.5000300,0000.300
06/03/20250.460180.3000300,0000.300
05/03/20250.390171.5000300,0000.300
04/03/20250.325161.2000300,0000.300
03/03/20250.335162.6000300,0000.300
28/02/20250.335162.0000300,0000.300
27/02/20250.415172.8000300,0000.300
26/02/20250.415174.2000300,0000.300
25/02/20250.305158.600100,000300,0000.300100,0000.305
24/02/20250.360166.5000200,0000.200
21/02/20250.320162.9000200,0000.200
20/02/20250.295156.9000200,0000.200
19/02/20250.375167.7000200,0000.200
18/02/20250.410172.9000200,0000.200
17/02/20250.380168.90050,000200,0000.20050,0000.380
14/02/20250.395169.9000250,0000.250
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。