26663 華虹中銀六五購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 90.400 | 0 | 118.273 | ||||
| 14/04/2026 | 0.010 | 90.250 | 0 | 115.636 | ||||
| 13/04/2026 | 0.010 | 89.100 | 0 | 115.465 | ||||
| 10/04/2026 | 0.010 | 92.000 | 0 | 101.838 | ||||
| 09/04/2026 | 0.010 | 90.800 | 0 | 102.241 | ||||
| 08/04/2026 | 0.010 | 91.000 | 0 | 99.851 | ||||
| 02/04/2026 | 0.010 | 79.350 | 0 | 112.574 | ||||
| 01/04/2026 | 0.010 | 83.650 | 0 | 102.298 | ||||
| 31/03/2026 | 0.010 | 77.650 | 0 | 112.651 | ||||
| 30/03/2026 | 0.010 | 81.500 | 0 | 103.420 | ||||
| 27/03/2026 | 0.010 | 82.800 | 0 | 96.843 | ||||
| 26/03/2026 | 0.010 | 83.150 | 0 | 94.957 | ||||
| 25/03/2026 | 0.010 | 88.650 | 0 | 84.291 | ||||
| 24/03/2026 | 0.010 | 86.850 | 0 | 86.235 | ||||
| 23/03/2026 | 0.010 | 83.300 | 0 | 91.209 | ||||
| 20/03/2026 | 0.010 | 88.400 | 100,000 | 79.818 | ||||
| 19/03/2026 | 0.010 | 89.400 | 0 | 77.383 | ||||
| 18/03/2026 | 0.015 | 94.850 | 1,780,000 | 74.266 | 160,000 | 0.011 | ||
| 17/03/2026 | 0.012 | 91.350 | 605,000 | 75.427 | ||||
| 16/03/2026 | 0.020 | 94.500 | 1,635,000 | 78.049 | 1,015,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |