26663 中移花旗五六购Ａ (认购证)
按盘价 
0.077 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.077 | 75.700 | 0 | 350,000 | 0.500 | ||||
| 27/01/2025 | 0.077 | 75.900 | 2,000,000 | 350,000 | 0.500 | 1,000,000 | 0.077 | 1,000,000 | 0.076 |
| 24/01/2025 | 0.071 | 75.300 | 2,300,000 | 350,000 | 0.500 | 1,200,000 | 0.072 | 1,100,000 | 0.072 |
| 23/01/2025 | 0.070 | 74.850 | 100,000 | 450,000 | 0.640 | 100,000 | 0.068 | ||
| 22/01/2025 | 0.073 | 75.000 | 1,605,000 | 350,000 | 0.500 | 800,000 | 0.073 | 705,000 | 0.073 |
| 21/01/2025 | 0.078 | 75.400 | 1,600,000 | 445,000 | 0.640 | 750,000 | 0.079 | 750,000 | 0.079 |
| 20/01/2025 | 0.084 | 75.400 | 130,000 | 445,000 | 0.640 | 130,000 | 0.087 | ||
| 17/01/2025 | 0.080 | 75.100 | 1,520,000 | 315,000 | 0.450 | 750,000 | 0.086 | 770,000 | 0.086 |
| 16/01/2025 | 0.086 | 75.350 | 1,620,000 | 295,000 | 0.420 | 970,000 | 0.083 | 550,000 | 0.080 |
| 15/01/2025 | 0.076 | 74.500 | 700,000 | 715,000 | 1.020 | 300,000 | 0.077 | 400,000 | 0.075 |
| 14/01/2025 | 0.075 | 74.300 | 350,000 | 615,000 | 0.880 | 250,000 | 0.076 | 100,000 | 0.075 |
| 13/01/2025 | 0.073 | 74.150 | 720,000 | 765,000 | 1.090 | 320,000 | 0.070 | 400,000 | 0.067 |
| 10/01/2025 | 0.068 | 74.800 | 2,770,000 | 685,000 | 0.980 | 1,290,000 | 0.074 | 1,480,000 | 0.076 |
| 09/01/2025 | 0.083 | 75.250 | 2,915,000 | 495,000 | 0.710 | 1,450,000 | 0.078 | 1,450,000 | 0.077 |
| 08/01/2025 | 0.080 | 75.300 | 3,115,000 | 495,000 | 0.710 | 1,550,000 | 0.079 | 1,550,000 | 0.078 |
| 07/01/2025 | 0.081 | 75.600 | 3,020,000 | 495,000 | 0.710 | 1,700,000 | 0.073 | 1,320,000 | 0.077 |
| 06/01/2025 | 0.088 | 75.900 | 2,000,000 | 875,000 | 1.250 | 1,000,000 | 0.093 | 500,000 | 0.084 |
| 03/01/2025 | 0.088 | 75.850 | 3,050,000 | 1,375,000 | 1.960 | 2,040,000 | 0.093 | 500,000 | 0.088 |
| 02/01/2025 | 0.084 | 75.600 | 4,540,000 | 2,915,000 | 4.160 | 2,400,000 | 0.089 | 2,140,000 | 0.084 |
| 31/12/2024 | 0.101 | 76.600 | 1,020,000 | 3,175,000 | 4.540 | 1,020,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |