26678 長汽信證六九購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 8.870 | 0 | 63.469 | ||||
| 03/07/2026 | 0.012 | 8.850 | 0 | 62.576 | ||||
| 02/07/2026 | 0.012 | 8.380 | 0 | 72.682 | ||||
| 30/06/2026 | 0.012 | 8.408 | 0 | 66.600 | ||||
| 29/06/2026 | 0.012 | 8.728 | 0 | 62.495 | ||||
| 26/06/2026 | 0.012 | 8.688 | 0 | 61.924 | ||||
| 25/06/2026 | 0.012 | 8.918 | 0 | 59.033 | ||||
| 24/06/2026 | 0.012 | 9.198 | 0 | 55.698 | ||||
| 23/06/2026 | 0.012 | 9.308 | 0 | 54.233 | ||||
| 22/06/2026 | 0.014 | 9.358 | 0 | 55.097 | ||||
| 18/06/2026 | 0.015 | 9.698 | 100,000 | 51.223 | 100,000 | 0.015 | ||
| 17/06/2026 | 0.017 | 9.808 | 0 | 51.212 | ||||
| 16/06/2026 | 0.022 | 9.998 | 0 | 52.018 | ||||
| 15/06/2026 | 0.026 | 10.198 | 1,600,000 | 51.751 | 1,600,000 | 0.029 | ||
| 12/06/2026 | 0.025 | 10.218 | 0 | 50.306 | ||||
| 11/06/2026 | 0.022 | 9.848 | 0 | 52.329 | ||||
| 10/06/2026 | 0.022 | 9.948 | 0 | 51.053 | ||||
| 09/06/2026 | 0.022 | 9.808 | 0 | 52.274 | ||||
| 08/06/2026 | 0.022 | 9.798 | 0 | 52.137 | ||||
| 05/06/2026 | 0.024 | 9.968 | 0 | 50.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |