26678 平安中銀五二購Ｃ (认购证)
按盘价 
0.435 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.435 | 43.600 | 0 | 40.195 | ||||
| 27/01/2025 | 0.435 | 44.000 | 0 | 28.936 | ||||
| 24/01/2025 | 0.405 | 43.500 | 0 | 31.503 | ||||
| 23/01/2025 | 0.345 | 42.750 | 0 | 31.054 | ||||
| 22/01/2025 | 0.310 | 41.950 | 0 | 35.969 | ||||
| 21/01/2025 | 0.400 | 43.150 | 0 | 35.794 | ||||
| 20/01/2025 | 0.385 | 42.700 | 20,000 | 39.458 | 10,000 | 0.393 | 10,000 | 0.380 |
| 17/01/2025 | 0.310 | 41.700 | 0 | 36.807 | ||||
| 16/01/2025 | 0.310 | 41.700 | 0 | 36.328 | ||||
| 15/01/2025 | 0.290 | 41.150 | 0 | 38.749 | ||||
| 14/01/2025 | 0.305 | 41.400 | 0 | 38.061 | ||||
| 13/01/2025 | 0.270 | 40.950 | 80,000 | 36.371 | 40,000 | 0.232 | 40,000 | 0.232 |
| 10/01/2025 | 0.290 | 41.000 | 300,000 | 38.062 | 100,000 | 0.294 | 200,000 | 0.293 |
| 09/01/2025 | 0.410 | 42.800 | 0 | 37.545 | ||||
| 08/01/2025 | 0.435 | 43.050 | 0 | 38.398 | ||||
| 07/01/2025 | 0.445 | 43.250 | 0 | 37.016 | ||||
| 06/01/2025 | 0.510 | 43.900 | 0 | 39.642 | ||||
| 03/01/2025 | 0.530 | 44.050 | 0 | 40.004 | ||||
| 02/01/2025 | 0.550 | 44.200 | 0 | 41.188 | ||||
| 31/12/2024 | 0.720 | 46.050 | 0 | 44.818 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |