26678 长汽信证六九购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.012 | 8.870 | 0 | 2,362,500 | 5.910 | ||||
| 03/07/2026 | 0.012 | 8.850 | 0 | 2,362,500 | 5.910 | ||||
| 02/07/2026 | 0.012 | 8.380 | 0 | 2,362,500 | 5.910 | ||||
| 30/06/2026 | 0.012 | 8.408 | 0 | 2,362,500 | 5.910 | ||||
| 29/06/2026 | 0.012 | 8.728 | 0 | 2,362,500 | 5.910 | ||||
| 26/06/2026 | 0.012 | 8.688 | 0 | 2,362,500 | 5.910 | ||||
| 25/06/2026 | 0.012 | 8.918 | 0 | 2,362,500 | 5.910 | ||||
| 24/06/2026 | 0.012 | 9.198 | 0 | 2,362,500 | 5.910 | ||||
| 23/06/2026 | 0.012 | 9.308 | 0 | 2,362,500 | 5.910 | ||||
| 22/06/2026 | 0.014 | 9.358 | 0 | 2,362,500 | 5.910 | ||||
| 18/06/2026 | 0.015 | 9.698 | 100,000 | 2,362,500 | 5.910 | 100,000 | 0.015 | ||
| 17/06/2026 | 0.017 | 9.808 | 0 | 2,262,500 | 5.660 | ||||
| 16/06/2026 | 0.022 | 9.998 | 0 | 2,262,500 | 5.660 | ||||
| 15/06/2026 | 0.026 | 10.198 | 1,600,000 | 2,262,500 | 5.660 | 1,600,000 | 0.029 | ||
| 12/06/2026 | 0.025 | 10.218 | 0 | 662,500 | 1.660 | ||||
| 11/06/2026 | 0.022 | 9.848 | 0 | 662,500 | 1.660 | ||||
| 10/06/2026 | 0.022 | 9.948 | 0 | 662,500 | 1.660 | ||||
| 09/06/2026 | 0.022 | 9.808 | 0 | 662,500 | 1.660 | ||||
| 08/06/2026 | 0.022 | 9.798 | 0 | 662,500 | 1.660 | ||||
| 05/06/2026 | 0.024 | 9.968 | 0 | 662,500 | 1.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |