26680 美團中銀五七購Ａ (认购证)
按盘价 
0.265 +0.015 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.250 | 150.100 | 0 | 50.786 | ||||
| 05/02/2025 | 0.250 | 150.900 | 0 | 49.297 | ||||
| 04/02/2025 | 0.250 | 150.800 | 1,960,000 | 49.100 | 980,000 | 0.226 | 980,000 | 0.224 |
| 03/02/2025 | 0.206 | 142.300 | 3,440,000 | 51.038 | 1,720,000 | 0.207 | 1,720,000 | 0.205 |
| 28/01/2025 | 0.248 | 148.200 | 620,000 | 51.691 | 310,000 | 0.245 | 310,000 | 0.243 |
| 27/01/2025 | 0.260 | 149.700 | 240,000 | 52.167 | 120,000 | 0.285 | 120,000 | 0.284 |
| 24/01/2025 | 0.260 | 150.000 | 380,000 | 51.210 | 190,000 | 0.270 | 190,000 | 0.269 |
| 23/01/2025 | 0.270 | 151.100 | 20,000 | 51.784 | 10,000 | 0.275 | 10,000 | 0.295 |
| 22/01/2025 | 0.275 | 152.500 | 180,000 | 50.599 | 90,000 | 0.292 | 90,000 | 0.291 |
| 21/01/2025 | 0.315 | 158.500 | 400,000 | 50.206 | 200,000 | 0.305 | 200,000 | 0.305 |
| 20/01/2025 | 0.300 | 155.500 | 40,000 | 51.448 | 20,000 | 0.308 | 20,000 | 0.300 |
| 17/01/2025 | 0.248 | 147.800 | 260,000 | 50.543 | 130,000 | 0.245 | 130,000 | 0.244 |
| 16/01/2025 | 0.248 | 147.600 | 20,000 | 50.702 | 10,000 | 0.265 | 10,000 | 0.265 |
| 15/01/2025 | 0.230 | 144.500 | 0 | 50.808 | ||||
| 14/01/2025 | 0.231 | 144.300 | 0 | 51.095 | ||||
| 13/01/2025 | 0.192 | 137.400 | 0 | 51.160 | ||||
| 10/01/2025 | 0.208 | 140.100 | 0 | 50.929 | ||||
| 09/01/2025 | 0.235 | 144.400 | 0 | 51.195 | ||||
| 08/01/2025 | 0.247 | 146.700 | 1,040,000 | 50.546 | 520,000 | 0.248 | 520,000 | 0.248 |
| 07/01/2025 | 0.260 | 148.700 | 140,000 | 50.458 | 140,000 | 0.260 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |