26680 美团中银五七购Ａ (认购证)
按盘价 
0.248 -0.012 (-4.615%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.248 | 148.200 | 620,000 | 30,000 | 0.043 | 310,000 | 0.245 | 310,000 | 0.243 |
| 27/01/2025 | 0.260 | 149.700 | 240,000 | 30,000 | 0.043 | 120,000 | 0.285 | 120,000 | 0.284 |
| 24/01/2025 | 0.260 | 150.000 | 380,000 | 30,000 | 0.043 | 190,000 | 0.270 | 190,000 | 0.269 |
| 23/01/2025 | 0.270 | 151.100 | 20,000 | 30,000 | 0.043 | 10,000 | 0.275 | 10,000 | 0.295 |
| 22/01/2025 | 0.275 | 152.500 | 180,000 | 30,000 | 0.043 | 90,000 | 0.292 | 90,000 | 0.291 |
| 21/01/2025 | 0.315 | 158.500 | 400,000 | 30,000 | 0.043 | 200,000 | 0.305 | 200,000 | 0.305 |
| 20/01/2025 | 0.300 | 155.500 | 40,000 | 30,000 | 0.043 | 20,000 | 0.308 | 20,000 | 0.300 |
| 17/01/2025 | 0.248 | 147.800 | 260,000 | 30,000 | 0.043 | 130,000 | 0.245 | 130,000 | 0.244 |
| 16/01/2025 | 0.248 | 147.600 | 20,000 | 30,000 | 0.043 | 10,000 | 0.265 | 10,000 | 0.265 |
| 15/01/2025 | 0.230 | 144.500 | 0 | 30,000 | 0.043 | ||||
| 14/01/2025 | 0.231 | 144.300 | 0 | 30,000 | 0.043 | ||||
| 13/01/2025 | 0.192 | 137.400 | 0 | 30,000 | 0.043 | ||||
| 10/01/2025 | 0.208 | 140.100 | 0 | 30,000 | 0.043 | ||||
| 09/01/2025 | 0.235 | 144.400 | 0 | 30,000 | 0.043 | ||||
| 08/01/2025 | 0.247 | 146.700 | 1,040,000 | 30,000 | 0.043 | 520,000 | 0.248 | 520,000 | 0.248 |
| 07/01/2025 | 0.260 | 148.700 | 140,000 | 30,000 | 0.043 | 140,000 | 0.260 | ||
| 06/01/2025 | 0.275 | 150.700 | 0 | 170,000 | 0.243 | ||||
| 03/01/2025 | 0.290 | 153.700 | 0 | 170,000 | 0.243 | ||||
| 02/01/2025 | 0.280 | 150.600 | 0 | 170,000 | 0.243 | ||||
| 31/12/2024 | 0.295 | 151.700 | 0 | 170,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |