26687 比迪摩通五二購Ｂ (认购证)
按盘价 
0.138 +0.074 (+115.625%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.064 | 274.600 | 5,000 | 29.238 | 5,000 | 0.045 | ||
| 28/01/2025 | 0.073 | 273.000 | 0 | 30.871 | ||||
| 27/01/2025 | 0.076 | 274.800 | 30,000 | 27.877 | 30,000 | 0.076 | ||
| 24/01/2025 | 0.078 | 274.400 | 0 | 27.429 | ||||
| 23/01/2025 | 0.077 | 270.600 | 0 | 32.812 | ||||
| 22/01/2025 | 0.106 | 276.600 | 0 | 31.762 | ||||
| 21/01/2025 | 0.126 | 279.600 | 530,000 | 31.997 | 520,000 | 0.139 | ||
| 20/01/2025 | 0.107 | 275.000 | 200,000 | 33.652 | 200,000 | 0.109 | ||
| 17/01/2025 | 0.053 | 263.800 | 0 | 30.399 | ||||
| 16/01/2025 | 0.047 | 261.000 | 0 | 31.048 | ||||
| 15/01/2025 | 0.045 | 258.800 | 0 | 32.252 | ||||
| 14/01/2025 | 0.044 | 257.000 | 0 | 33.266 | ||||
| 13/01/2025 | 0.026 | 249.200 | 130,000 | 32.927 | 100,000 | 0.035 | ||
| 10/01/2025 | 0.043 | 251.400 | 0 | 36.523 | ||||
| 09/01/2025 | 0.055 | 255.800 | 0 | 35.966 | ||||
| 08/01/2025 | 0.056 | 254.400 | 0 | 37.248 | ||||
| 07/01/2025 | 0.060 | 259.200 | 0 | 33.180 | ||||
| 06/01/2025 | 0.060 | 256.600 | 0 | 35.412 | ||||
| 03/01/2025 | 0.060 | 258.000 | 100,000 | 32.789 | 100,000 | 0.058 | ||
| 02/01/2025 | 0.069 | 258.200 | 200,000 | 34.887 | 200,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |